Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/13 | 19.067,70 | 436,30 | 2,34 | 19.112,30 | 18.476,00 | - |
| 15/10/13 | 18.631,40 | 410,30 | 2,25 | 18.631,40 | 18.232,80 | - |
| 14/10/13 | 18.221,10 | 102,00 | 0,56 | 18.240,00 | 17.918,80 | - |
| 11/10/13 | 18.119,10 | 29,60 | 0,16 | 18.263,30 | 17.954,10 | - |
| 10/10/13 | 18.089,50 | 810,50 | 4,69 | 18.216,20 | 17.449,90 | - |
| 9/10/13 | 17.279,00 | 433,60 | 2,57 | 17.394,10 | 16.760,80 | - |
| 8/10/13 | 16.845,40 | -229,60 | -1,34 | 17.180,10 | 16.817,90 | - |
| 7/10/13 | 17.075,00 | -142,30 | -0,83 | 17.101,70 | 16.854,60 | - |
| 4/10/13 | 17.217,30 | 451,30 | 2,69 | 17.259,90 | 16.664,40 | - |
| 3/10/13 | 16.766,00 | -197,50 | -1,16 | 17.084,10 | 16.638,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/13 | 16.963,50 | 30,50 | 0,18 | 17.065,80 | 16.684,20 | - |
| 1/10/13 | 16.933,00 | 561,70 | 3,43 | 16.952,20 | 16.333,60 | - |
| 30/09/13 | 16.371,30 | -105,30 | -0,64 | 16.419,70 | 15.837,80 | - |
| 27/09/13 | 16.476,60 | -158,10 | -0,95 | 16.730,30 | 16.344,60 | - |
| 26/09/13 | 16.634,70 | 105,00 | 0,64 | 16.683,10 | 16.291,60 | - |
| 25/09/13 | 16.529,70 | 266,70 | 1,64 | 16.553,10 | 16.094,00 | - |
| 24/09/13 | 16.263,00 | 204,70 | 1,27 | 16.277,50 | 15.941,20 | - |
| 23/09/13 | 16.058,30 | -222,30 | -1,37 | 16.336,40 | 15.873,70 | - |
| 20/09/13 | 16.280,60 | 63,90 | 0,39 | 16.280,60 | 16.091,20 | - |
| 19/09/13 | 16.216,70 | 319,40 | 2,01 | 16.374,60 | 16.014,90 | - |