Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/13 | 16.216,70 | 319,40 | 2,01 | 16.374,60 | 16.014,90 | - |
| 18/09/13 | 15.897,30 | 245,20 | 1,57 | 15.931,60 | 15.664,00 | - |
| 17/09/13 | 15.652,10 | -26,60 | -0,17 | 15.699,00 | 15.372,30 | - |
| 16/09/13 | 15.678,70 | 199,50 | 1,29 | 15.875,10 | 15.542,70 | - |
| 13/09/13 | 15.479,20 | 59,80 | 0,39 | 15.513,60 | 15.209,90 | - |
| 12/09/13 | 15.419,40 | 168,30 | 1,10 | 15.512,80 | 15.204,00 | - |
| 11/09/13 | 15.251,10 | 250,40 | 1,67 | 15.276,40 | 14.863,30 | - |
| 10/09/13 | 15.000,70 | 567,40 | 3,93 | 15.041,70 | 14.588,20 | - |
| 9/09/13 | 14.433,30 | -74,00 | -0,51 | 14.476,30 | 14.219,80 | - |
| 6/09/13 | 14.507,30 | 347,50 | 2,45 | 14.586,00 | 14.073,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/13 | 14.159,80 | 196,20 | 1,41 | 14.206,00 | 13.906,50 | - |
| 4/09/13 | 13.963,60 | 147,20 | 1,07 | 14.053,90 | 13.532,90 | - |
| 3/09/13 | 13.816,40 | 50,90 | 0,37 | 14.039,60 | 13.443,80 | - |
| 2/09/13 | 13.765,50 | 445,80 | 3,35 | 13.915,40 | 13.573,40 | - |
| 30/08/13 | 13.319,70 | -463,30 | -3,36 | 13.757,20 | 13.319,70 | - |
| 29/08/13 | 13.783,00 | 110,60 | 0,81 | 13.867,60 | 13.528,50 | - |
| 28/08/13 | 13.672,40 | 12,80 | 0,09 | 13.750,10 | 13.274,80 | - |
| 27/08/13 | 13.659,60 | -859,20 | -5,92 | 14.496,30 | 13.607,60 | - |
| 26/08/13 | 14.518,80 | -125,40 | -0,86 | 14.745,00 | 14.318,00 | - |
| 23/08/13 | 14.644,20 | 190,80 | 1,32 | 14.729,90 | 14.269,60 | - |