Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/13 | 14.644,20 | 190,80 | 1,32 | 14.729,90 | 14.269,60 | - |
| 22/08/13 | 14.453,40 | 551,70 | 3,97 | 14.589,20 | 13.948,90 | - |
| 21/08/13 | 13.901,70 | -134,30 | -0,96 | 14.219,50 | 13.787,00 | - |
| 20/08/13 | 14.036,00 | -520,70 | -3,58 | 14.402,00 | 13.767,70 | - |
| 19/08/13 | 14.556,70 | -563,70 | -3,73 | 15.110,80 | 14.502,00 | - |
| 16/08/13 | 15.120,40 | 283,70 | 1,91 | 15.143,60 | 14.744,00 | - |
| 15/08/13 | 14.836,70 | 104,60 | 0,70 | 15.038,40 | 14.482,40 | - |
| 14/08/13 | 15.013,30 | 104,60 | 0,70 | 15.013,30 | 14.732,70 | - |
| 13/08/13 | 14.908,70 | 137,80 | 0,93 | 14.977,80 | 14.695,40 | - |
| 12/08/13 | 14.770,90 | -61,30 | -0,41 | 14.949,30 | 14.686,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/13 | 14.832,20 | 214,30 | 1,47 | 14.934,30 | 14.470,80 | - |
| 8/08/13 | 14.617,90 | 325,50 | 2,28 | 14.630,20 | 14.315,60 | - |
| 7/08/13 | 14.292,40 | 147,30 | 1,04 | 14.304,60 | 13.874,40 | - |
| 6/08/13 | 14.145,10 | -104,50 | -0,73 | 14.423,30 | 13.946,70 | - |
| 5/08/13 | 14.249,60 | -44,80 | -0,31 | 14.437,70 | 14.212,00 | - |
| 2/08/13 | 14.294,40 | 111,90 | 0,79 | 14.308,80 | 14.013,60 | - |
| 1/08/13 | 14.182,50 | 350,00 | 2,53 | 14.192,90 | 13.826,60 | - |
| 31/07/13 | 13.832,50 | -76,20 | -0,55 | 13.985,90 | 13.643,20 | - |
| 30/07/13 | 13.908,70 | 277,70 | 2,04 | 13.944,30 | 13.605,30 | - |
| 29/07/13 | 13.631,00 | 72,20 | 0,53 | 13.747,00 | 13.543,50 | - |