Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/13 | 13.631,00 | 72,20 | 0,53 | 13.747,00 | 13.543,50 | - |
| 26/07/13 | 13.558,80 | 229,80 | 1,72 | 13.694,90 | 13.396,40 | - |
| 25/07/13 | 13.329,00 | 285,10 | 2,19 | 13.345,30 | 12.915,60 | - |
| 24/07/13 | 13.043,90 | 372,60 | 2,94 | 13.064,60 | 12.738,50 | - |
| 23/07/13 | 12.671,30 | 333,50 | 2,70 | 12.870,40 | 12.479,90 | - |
| 22/07/13 | 12.337,80 | 69,40 | 0,57 | 12.495,10 | 12.186,90 | - |
| 19/07/13 | 12.268,40 | -43,70 | -0,35 | 12.378,90 | 12.096,00 | - |
| 18/07/13 | 12.312,10 | 439,00 | 3,70 | 12.334,70 | 11.777,80 | - |
| 17/07/13 | 11.873,10 | 43,80 | 0,37 | 12.010,60 | 11.539,30 | - |
| 16/07/13 | 11.829,30 | -167,50 | -1,40 | 12.440,20 | 11.710,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/13 | 11.996,80 | 149,80 | 1,26 | 12.440,20 | 11.710,90 | - |
| 12/07/13 | 11.847,00 | -575,70 | -4,63 | 12.440,20 | 11.710,90 | - |
| 11/07/13 | 12.422,70 | 112,70 | 0,92 | 12.594,80 | 12.268,10 | - |
| 10/07/13 | 12.310,00 | -19,80 | -0,16 | 12.370,10 | 12.004,70 | - |
| 9/07/13 | 12.329,80 | -4,70 | -0,04 | 12.627,50 | 12.179,20 | - |
| 8/07/13 | 12.334,50 | 451,00 | 3,80 | 12.487,30 | 11.964,80 | - |
| 5/07/13 | 11.883,50 | -410,90 | -3,34 | 12.381,90 | 11.817,90 | - |
| 4/07/13 | 12.294,40 | 730,30 | 6,32 | 12.394,80 | 11.634,80 | - |
| 3/07/13 | 11.564,10 | -286,90 | -2,42 | 11.584,50 | 11.108,70 | - |
| 2/07/13 | 11.851,00 | -62,20 | -0,52 | 11.981,30 | 11.757,70 | - |