Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/13 | 11.851,00 | -62,20 | -0,52 | 11.981,30 | 11.757,70 | - |
| 1/07/13 | 11.913,20 | 462,40 | 4,04 | 12.028,40 | 11.435,60 | - |
| 28/06/13 | 11.450,80 | -237,60 | -2,03 | 11.970,10 | 11.336,70 | - |
| 27/06/13 | 11.688,40 | 63,50 | 0,55 | 11.792,80 | 11.288,60 | - |
| 26/06/13 | 11.624,90 | 622,40 | 5,66 | 11.697,30 | 10.947,40 | - |
| 25/06/13 | 11.002,50 | 156,20 | 1,44 | 11.194,70 | 10.926,50 | - |
| 24/06/13 | 10.846,30 | -431,40 | -3,83 | 11.378,20 | 10.714,90 | - |
| 21/06/13 | 11.277,70 | -363,00 | -3,12 | 11.804,00 | 11.277,30 | - |
| 20/06/13 | 11.640,70 | -804,10 | -6,46 | 12.231,90 | 11.532,30 | - |
| 19/06/13 | 12.444,80 | -254,70 | -2,01 | 12.705,10 | 12.385,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/13 | 12.699,50 | 140,20 | 1,12 | 12.794,80 | 12.449,70 | - |
| 17/06/13 | 12.559,30 | 199,40 | 1,61 | 12.736,30 | 12.363,60 | - |
| 14/06/13 | 12.359,90 | -2,80 | -0,02 | 12.573,40 | 12.305,30 | - |
| 13/06/13 | 12.362,70 | -160,80 | -1,28 | 12.444,00 | 12.014,10 | - |
| 12/06/13 | 12.523,50 | 105,30 | 0,85 | 12.896,60 | 12.310,80 | - |
| 11/06/13 | 12.418,20 | -431,50 | -3,36 | 12.709,20 | 12.076,90 | - |
| 10/06/13 | 12.849,70 | -124,00 | -0,96 | 13.145,80 | 12.715,20 | - |
| 7/06/13 | 12.973,70 | 155,40 | 1,21 | 13.105,10 | 12.657,00 | - |
| 6/06/13 | 12.818,30 | -233,30 | -1,79 | 13.453,00 | 12.818,30 | - |
| 5/06/13 | 13.051,60 | -226,70 | -1,71 | 13.494,10 | 13.028,10 | - |