Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/13 | 13.051,60 | -226,70 | -1,71 | 13.494,10 | 13.028,10 | - |
| 4/06/13 | 13.278,30 | 249,50 | 1,91 | 13.452,50 | 13.197,90 | - |
| 3/06/13 | 13.028,80 | -111,50 | -0,85 | 13.294,70 | 12.736,70 | - |
| 30/05/13 | 13.502,00 | -26,50 | -0,20 | 13.673,70 | 13.379,20 | - |
| 29/05/13 | 13.528,50 | -225,40 | -1,64 | 13.703,20 | 13.472,20 | - |
| 28/05/13 | 13.753,90 | 468,80 | 3,53 | 13.983,40 | 13.394,50 | - |
| 27/05/13 | 13.285,10 | 310,20 | 2,39 | 13.285,10 | 13.078,30 | - |
| 24/05/13 | 12.974,90 | -251,00 | -1,90 | 13.387,00 | 12.822,50 | - |
| 23/05/13 | 13.225,90 | -370,70 | -2,73 | 13.267,60 | 12.903,90 | - |
| 22/05/13 | 13.596,60 | -7,20 | 0,12 | 13.735,10 | 13.335,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/13 | 13.603,80 | -164,40 | -1,19 | 14.089,50 | 13.389,40 | - |
| 20/05/13 | 13.768,20 | -219,90 | -1,57 | 14.089,50 | 13.540,50 | - |
| 17/05/13 | 13.988,10 | 129,80 | 0,94 | 14.012,70 | 13.780,50 | - |
| 16/05/13 | 13.858,30 | -131,40 | -0,94 | 14.012,70 | 13.791,60 | - |
| 15/05/13 | 13.989,70 | 347,10 | 2,54 | 14.031,60 | 13.526,20 | - |
| 14/05/13 | 13.642,60 | 53,70 | 0,40 | 13.691,30 | 13.295,80 | - |
| 13/05/13 | 13.588,90 | -282,50 | -2,04 | 13.968,10 | 13.417,30 | - |
| 10/05/13 | 13.871,40 | -85,10 | -0,61 | 14.277,40 | 13.764,60 | - |
| 9/05/13 | 13.956,50 | -79,50 | -0,57 | 14.071,60 | 13.837,70 | - |
| 8/05/13 | 14.036,00 | 171,60 | 1,24 | 14.092,90 | 13.721,20 | - |