Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/13 | 14.036,00 | 171,60 | 1,24 | 14.092,90 | 13.721,20 | - |
| 7/05/13 | 13.864,40 | 129,40 | 0,94 | 14.011,10 | 13.722,50 | - |
| 6/05/13 | 13.735,00 | -134,00 | -0,97 | 13.897,00 | 13.633,40 | - |
| 3/05/13 | 13.869,00 | 441,80 | 3,29 | 13.936,80 | 13.439,10 | - |
| 2/05/13 | 13.427,20 | -8,80 | -0,07 | 13.929,00 | 13.044,30 | - |
| 30/04/13 | 13.436,00 | -102,60 | -0,76 | 13.772,90 | 13.368,10 | - |
| 29/04/13 | 13.538,60 | 483,50 | 0,67 | 13.579,40 | 13.142,30 | - |
| 26/04/13 | 13.055,10 | -216,30 | -1,63 | 13.158,70 | 12.910,60 | - |
| 25/04/13 | 13.271,40 | -77,20 | -0,58 | 13.347,00 | 12.969,40 | - |
| 24/04/13 | 13.348,60 | 313,90 | 2,41 | 13.421,40 | 13.028,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/13 | 13.034,70 | 797,40 | 6,52 | 13.098,30 | 12.248,50 | - |
| 22/04/13 | 12.237,30 | 336,50 | 2,83 | 12.329,30 | 11.936,20 | - |
| 19/04/13 | 11.900,80 | 305,60 | 2,64 | 12.020,40 | 11.709,70 | - |
| 18/04/13 | 11.595,20 | 27,80 | 0,24 | 11.925,50 | 11.452,00 | - |
| 17/04/13 | 11.567,40 | -440,40 | -3,67 | 12.139,60 | 11.387,80 | - |
| 16/04/13 | 12.007,80 | -199,50 | -1,63 | 12.266,90 | 11.964,70 | - |
| 15/04/13 | 12.207,30 | -81,40 | -0,66 | 12.450,90 | 11.985,20 | - |
| 12/04/13 | 12.288,70 | -247,90 | -1,98 | 12.483,40 | 12.198,20 | - |
| 11/04/13 | 12.536,60 | 70,40 | 0,56 | 12.596,30 | 12.241,40 | - |
| 10/04/13 | 12.466,20 | 783,00 | 6,70 | 12.592,70 | 11.794,80 | - |