Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/13 | 12.466,20 | 783,00 | 6,70 | 12.592,70 | 11.794,80 | - |
| 9/04/13 | 11.683,20 | 252,40 | 2,21 | 11.756,00 | 11.504,40 | - |
| 8/04/13 | 11.430,80 | 15,40 | 0,13 | 11.699,20 | 11.393,50 | - |
| 5/04/13 | 11.415,40 | -144,10 | -1,25 | 11.817,70 | 11.173,10 | - |
| 4/04/13 | 11.559,50 | -167,40 | -1,43 | 12.130,90 | 11.481,60 | - |
| 3/04/13 | 11.726,90 | -425,80 | -3,50 | 12.129,70 | 11.654,10 | - |
| 2/04/13 | 12.152,70 | 386,00 | 3,28 | 12.178,10 | 11.670,40 | - |
| 28/03/13 | 11.766,70 | 57,90 | 0,49 | 11.920,90 | 11.402,70 | - |
| 27/03/13 | 11.708,80 | -266,20 | -2,22 | 12.127,80 | 11.475,30 | - |
| 26/03/13 | 11.975,00 | -458,80 | -3,69 | 12.565,10 | 11.906,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/13 | 12.433,80 | -591,80 | -4,54 | 13.438,50 | 12.307,90 | - |
| 22/03/13 | 13.025,60 | -68,50 | -0,52 | 13.231,30 | 12.804,20 | - |
| 21/03/13 | 13.094,10 | -206,30 | -1,55 | 13.399,40 | 12.808,40 | - |
| 20/03/13 | 13.300,40 | 297,60 | 2,29 | 13.544,50 | 13.021,20 | - |
| 19/03/13 | 13.002,80 | -597,60 | -4,39 | 13.678,70 | 12.777,40 | - |
| 18/03/13 | 13.600,40 | -361,80 | -2,59 | 13.664,70 | 13.095,00 | - |
| 15/03/13 | 13.962,20 | -126,80 | -0,90 | 14.062,60 | 13.719,60 | - |
| 14/03/13 | 14.089,00 | 509,60 | 3,75 | 14.128,90 | 13.679,10 | - |
| 13/03/13 | 13.579,40 | -109,40 | -0,80 | 13.638,20 | 13.376,00 | - |
| 12/03/13 | 13.688,80 | -63,20 | -0,46 | 13.900,20 | 13.606,50 | - |