Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/13 | 13.031,40 | 221,90 | 1,73 | 13.147,10 | 12.738,20 | - |
| 12/02/13 | 12.809,50 | 476,20 | 3,86 | 12.828,00 | 12.230,60 | - |
| 11/02/13 | 12.333,30 | -298,40 | -2,36 | 12.646,60 | 12.263,40 | - |
| 8/02/13 | 12.631,70 | 485,30 | 4,00 | 12.657,40 | 12.128,10 | - |
| 7/02/13 | 12.146,40 | -127,10 | -1,04 | 12.589,70 | 12.118,90 | - |
| 6/02/13 | 12.273,50 | -114,90 | -0,93 | 12.594,40 | 12.141,40 | - |
| 5/02/13 | 12.388,40 | 521,30 | 4,39 | 12.487,90 | 11.794,50 | - |
| 4/02/13 | 11.867,10 | -968,70 | -7,55 | 12.828,50 | 11.858,40 | - |
| 1/02/13 | 12.835,80 | -420,60 | -3,17 | 13.062,80 | 12.613,10 | - |
| 31/01/13 | 13.256,40 | -682,40 | -4,90 | 13.846,50 | 13.256,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/13 | 13.938,80 | -224,30 | -1,58 | 14.323,20 | 13.887,00 | - |
| 29/01/13 | 14.163,10 | -97,40 | -0,68 | 14.320,60 | 14.044,20 | - |
| 28/01/13 | 14.260,50 | -173,70 | -1,20 | 14.529,00 | 14.260,50 | - |
| 25/01/13 | 14.434,20 | 193,30 | 1,36 | 14.465,40 | 14.078,40 | - |
| 24/01/13 | 14.240,90 | 170,70 | 1,21 | 14.264,90 | 13.949,30 | - |
| 23/01/13 | 14.070,20 | -15,70 | -0,11 | 14.154,60 | 13.949,30 | - |
| 22/01/13 | 14.132,30 | -111,60 | -0,78 | 14.274,50 | 13.988,90 | - |
| 21/01/13 | 14.243,90 | 204,20 | 1,45 | 14.243,90 | 14.057,80 | - |
| 18/01/13 | 14.039,70 | -81,80 | 0,80 | 14.287,90 | 14.028,70 | - |
| 17/01/13 | 14.121,50 | 158,20 | 1,13 | 14.238,70 | 13.916,50 | - |