Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/13 | 13.688,80 | -63,20 | -0,46 | 13.900,20 | 13.606,50 | - |
| 11/03/13 | 13.752,00 | -240,10 | -1,72 | 13.932,90 | 13.561,10 | - |
| 8/03/13 | 13.992,10 | 753,90 | 5,69 | 13.989,30 | 13.397,90 | - |
| 7/03/13 | 13.238,20 | 94,40 | 0,72 | 13.444,70 | 13.209,30 | - |
| 6/03/13 | 13.143,80 | -204,30 | -1,53 | 13.543,30 | 13.135,50 | - |
| 5/03/13 | 13.348,10 | 549,10 | 4,29 | 13.367,40 | 13.005,90 | - |
| 4/03/13 | 12.799,00 | 181,40 | 1,44 | 12.877,40 | 12.438,00 | - |
| 1/03/13 | 12.617,60 | -134,20 | -1,05 | 12.923,40 | 12.363,90 | - |
| 28/02/13 | 12.751,80 | 286,50 | 1,29 | 12.819,30 | 12.483,80 | - |
| 27/02/13 | 12.465,30 | 468,60 | 3,91 | 12.465,30 | 11.953,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/13 | 11.996,70 | -820,80 | -6,40 | 12.367,10 | 11.780,40 | - |
| 25/02/13 | 12.817,50 | 200,90 | 1,59 | 13.297,60 | 12.480,40 | - |
| 22/02/13 | 12.616,60 | 497,20 | 4,10 | 12.616,60 | 12.229,80 | - |
| 21/02/13 | 12.119,40 | -458,20 | -3,64 | 12.437,20 | 12.019,40 | - |
| 20/02/13 | 12.577,60 | -193,70 | -1,52 | 12.923,10 | 12.527,60 | - |
| 19/02/13 | 12.771,30 | 356,10 | 2,87 | 12.788,20 | 12.347,90 | - |
| 18/02/13 | 12.415,20 | -128,30 | -1,02 | 12.527,60 | 12.194,90 | - |
| 15/02/13 | 12.543,50 | -302,90 | -2,36 | 12.858,00 | 12.543,50 | - |
| 14/02/13 | 12.846,40 | -185,00 | -1,42 | 13.101,70 | 12.558,20 | - |
| 13/02/13 | 13.031,40 | 221,90 | 1,73 | 13.147,10 | 12.738,20 | - |