Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/16 | 14.087,80 | -1.373,70 | -8,88 | 15.611,60 | 13.947,00 | - |
| 5/02/16 | 15.461,50 | 113,90 | 0,74 | 15.880,10 | 15.141,70 | - |
| 4/02/16 | 15.347,60 | 546,60 | 3,69 | 15.538,60 | 14.703,00 | - |
| 3/02/16 | 14.801,00 | -782,90 | -5,02 | 15.550,70 | 14.310,80 | - |
| 2/02/16 | 15.583,90 | -979,40 | -5,91 | 16.502,90 | 15.394,60 | - |
| 1/02/16 | 16.563,30 | -49,00 | -0,29 | 16.971,20 | 16.298,70 | - |
| 29/01/16 | 16.612,30 | 827,20 | 5,24 | 16.612,30 | 16.082,60 | - |
| 28/01/16 | 15.785,10 | -551,40 | -3,38 | 16.610,60 | 15.509,10 | - |
| 27/01/16 | 16.336,50 | 180,30 | 1,12 | 16.336,50 | 15.845,40 | - |
| 26/01/16 | 16.156,20 | 457,00 | 2,91 | 16.176,50 | 15.092,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/16 | 15.699,20 | -579,60 | -3,56 | 16.397,90 | 15.542,90 | - |
| 22/01/16 | 16.278,80 | 1.008,00 | 6,60 | 16.542,10 | 15.710,00 | - |
| 21/01/16 | 15.270,80 | 577,60 | 3,93 | 15.477,90 | 14.678,10 | - |
| 20/01/16 | 14.693,20 | -1.004,00 | -6,40 | 15.122,70 | 14.416,50 | - |
| 19/01/16 | 15.697,20 | 310,80 | 2,02 | 16.067,80 | 15.597,60 | - |
| 18/01/16 | 15.386,40 | -272,50 | -1,74 | 15.964,60 | 15.232,50 | - |
| 15/01/16 | 15.658,90 | -910,50 | -5,50 | 16.612,70 | 15.464,10 | - |
| 14/01/16 | 16.569,40 | -563,20 | -3,29 | 16.825,60 | 16.088,10 | - |
| 13/01/16 | 17.132,60 | 72,70 | 0,43 | 17.666,60 | 16.916,00 | - |
| 12/01/16 | 17.059,90 | 213,90 | 1,27 | 17.539,20 | 16.692,70 | - |