Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/16 | 17.059,90 | 213,90 | 1,27 | 17.539,20 | 16.692,70 | - |
| 11/01/16 | 16.846,00 | -88,00 | -0,52 | 17.362,30 | 16.652,10 | - |
| 8/01/16 | 16.934,00 | -561,60 | -3,21 | 17.818,40 | 16.934,00 | - |
| 7/01/16 | 17.495,60 | -541,80 | -3,00 | 17.667,10 | 16.830,30 | - |
| 6/01/16 | 18.037,40 | -545,30 | -2,93 | 18.565,60 | 17.739,40 | - |
| 5/01/16 | 18.582,70 | 87,10 | 0,47 | 19.023,70 | 18.284,80 | - |
| 4/01/16 | 18.495,60 | -917,40 | -4,73 | 19.015,50 | 18.294,30 | - |
| 31/12/15 | 19.413,00 | -401,70 | -2,03 | 19.706,60 | 19.390,70 | - |
| 30/12/15 | 19.814,70 | -117,90 | -0,59 | 20.039,60 | 19.674,90 | - |
| 29/12/15 | 19.932,60 | 480,20 | 2,47 | 19.962,30 | 19.671,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/15 | 19.452,40 | -535,20 | -2,68 | 20.164,50 | 19.372,10 | - |
| 24/12/15 | 19.987,60 | 186,90 | 0,94 | 20.083,80 | 19.865,30 | - |
| 23/12/15 | 19.800,70 | 904,80 | 4,79 | 19.884,50 | 19.250,40 | - |
| 22/12/15 | 18.895,90 | 198,50 | 1,06 | 19.058,60 | 18.641,30 | - |
| 21/12/15 | 18.697,40 | -1.401,80 | -6,97 | 19.494,40 | 18.697,40 | - |
| 18/12/15 | 20.099,20 | -679,40 | -3,27 | 20.760,00 | 19.795,50 | - |
| 17/12/15 | 20.778,60 | 703,50 | 3,50 | 21.282,30 | 20.664,50 | - |
| 16/12/15 | 20.075,10 | -3,10 | -0,02 | 20.515,30 | 19.763,80 | - |
| 15/12/15 | 20.078,20 | 1.146,40 | 6,06 | 20.222,20 | 19.198,00 | - |
| 14/12/15 | 18.931,80 | -830,60 | -4,20 | 20.177,80 | 18.931,80 | - |