Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/16 | 16.433,10 | 165,20 | 1,02 | 16.679,00 | 16.147,30 | - |
| 3/03/16 | 16.267,90 | 9,20 | 0,06 | 16.434,80 | 15.992,60 | - |
| 2/03/16 | 16.258,70 | 559,70 | 3,57 | 16.309,50 | 15.808,90 | - |
| 1/03/16 | 15.699,00 | 548,90 | 3,62 | 15.701,20 | 15.027,70 | - |
| 29/02/16 | 15.150,10 | 396,20 | 2,69 | 15.157,10 | 14.306,00 | - |
| 26/02/16 | 14.753,90 | 464,70 | 3,25 | 14.922,70 | 14.461,60 | - |
| 25/02/16 | 14.289,20 | 688,40 | 5,06 | 14.440,50 | 13.908,70 | - |
| 24/02/16 | 13.600,80 | -890,30 | -6,14 | 14.496,20 | 13.441,10 | - |
| 23/02/16 | 14.491,10 | -425,10 | -2,85 | 15.132,00 | 14.460,50 | - |
| 22/02/16 | 14.916,20 | 670,10 | 4,70 | 14.958,90 | 14.549,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/16 | 14.246,10 | -356,30 | -2,44 | 14.742,30 | 13.932,10 | - |
| 18/02/16 | 14.602,40 | -247,00 | -1,66 | 15.256,50 | 14.460,30 | - |
| 17/02/16 | 14.849,40 | 785,70 | 5,59 | 14.856,20 | 14.075,10 | - |
| 16/02/16 | 14.063,70 | -144,90 | -1,02 | 14.498,80 | 13.924,70 | - |
| 15/02/16 | 14.208,60 | 870,00 | 6,52 | 14.337,50 | 13.879,10 | - |
| 12/02/16 | 13.338,60 | 575,00 | 4,50 | 13.338,60 | 12.845,60 | - |
| 11/02/16 | 12.763,60 | -1.380,50 | -9,76 | 13.764,80 | 12.763,60 | - |
| 10/02/16 | 14.144,10 | 731,10 | 5,45 | 14.503,10 | 13.390,20 | - |
| 9/02/16 | 13.413,00 | -674,80 | -4,79 | 14.401,80 | 13.185,60 | - |
| 8/02/16 | 14.087,80 | -1.373,70 | -8,88 | 15.611,60 | 13.947,00 | - |