Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/23 | 32.154,10 | 88,80 | 0,28 | 32.297,20 | 32.104,80 | - |
| 15/11/23 | 32.065,30 | 57,90 | 0,18 | 32.212,30 | 31.943,20 | - |
| 14/11/23 | 32.007,40 | 537,40 | 1,71 | 32.051,70 | 31.503,40 | - |
| 13/11/23 | 31.470,00 | 301,40 | 0,97 | 31.475,20 | 31.268,10 | - |
| 10/11/23 | 31.168,60 | 42,70 | 0,14 | 31.322,80 | 31.027,80 | - |
| 9/11/23 | 31.280,10 | 403,90 | 1,31 | 31.329,90 | 30.901,00 | - |
| 8/11/23 | 30.876,20 | 159,20 | 0,52 | 31.018,40 | 30.598,70 | - |
| 7/11/23 | 30.717,00 | -18,60 | -0,06 | 30.863,10 | 30.601,90 | - |
| 6/11/23 | 30.735,60 | -174,30 | -0,56 | 30.975,30 | 30.679,70 | - |
| 3/11/23 | 30.909,90 | 117,60 | 0,38 | 31.062,60 | 30.762,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/23 | 30.792,30 | 616,60 | 2,04 | 30.851,10 | 30.265,20 | - |
| 1/11/23 | 30.175,70 | 191,80 | 0,64 | 30.236,70 | 29.925,80 | - |
| 31/10/23 | 29.983,90 | 119,10 | 0,40 | 30.208,60 | 29.792,00 | - |
| 30/10/23 | 29.864,80 | 316,60 | 1,07 | 29.979,20 | 29.639,60 | - |
| 27/10/23 | 29.548,20 | -147,40 | -0,50 | 29.942,30 | 29.501,00 | - |
| 26/10/23 | 29.695,60 | -72,90 | -0,24 | 29.747,80 | 29.419,10 | - |
| 25/10/23 | 29.768,50 | 46,70 | 0,16 | 29.821,50 | 29.481,10 | - |
| 24/10/23 | 29.721,80 | -65,40 | -0,22 | 29.898,00 | 29.639,20 | - |
| 23/10/23 | 29.787,20 | -111,20 | -0,37 | 29.924,60 | 29.539,20 | - |
| 20/10/23 | 29.898,40 | -389,60 | -1,29 | 30.127,40 | 29.874,10 | - |