Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/23 | 29.898,40 | -389,60 | -1,29 | 30.127,40 | 29.874,10 | - |
| 19/10/23 | 30.288,00 | -218,20 | -0,72 | 30.430,30 | 30.136,90 | - |
| 18/10/23 | 30.506,20 | -284,00 | -0,92 | 30.814,20 | 30.472,60 | - |
| 17/10/23 | 30.790,20 | 37,40 | 0,12 | 30.872,80 | 30.528,70 | - |
| 16/10/23 | 30.752,80 | 179,70 | 0,59 | 30.815,30 | 30.378,90 | - |
| 13/10/23 | 30.573,10 | -341,40 | -1,10 | 31.005,40 | 30.542,90 | - |
| 12/10/23 | 30.914,50 | -80,80 | -0,26 | 31.240,80 | 30.868,30 | - |
| 11/10/23 | 30.995,30 | 27,50 | 0,09 | 31.066,10 | 30.787,10 | - |
| 10/10/23 | 30.967,80 | 664,80 | 2,19 | 31.033,40 | 30.531,10 | - |
| 9/10/23 | 30.303,00 | -218,80 | -0,72 | 30.540,40 | 30.172,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/23 | 30.521,80 | 257,90 | 0,85 | 30.521,80 | 30.107,60 | - |
| 5/10/23 | 30.263,90 | 181,20 | 0,60 | 30.381,50 | 30.060,00 | - |
| 4/10/23 | 30.082,70 | -206,80 | -0,68 | 30.358,60 | 29.999,10 | - |
| 3/10/23 | 30.289,50 | -507,50 | -1,65 | 30.964,10 | 30.284,50 | - |
| 2/10/23 | 30.797,00 | -360,10 | -1,16 | 31.378,90 | 30.732,10 | - |
| 29/09/23 | 31.157,10 | 3,90 | 0,01 | 31.422,50 | 31.140,60 | - |
| 28/09/23 | 31.153,20 | 313,80 | 1,02 | 31.204,20 | 30.771,90 | - |
| 27/09/23 | 30.839,40 | -115,70 | -0,37 | 31.133,70 | 30.773,10 | - |
| 26/09/23 | 30.955,10 | -63,30 | -0,20 | 31.082,50 | 30.757,40 | - |
| 25/09/23 | 31.018,40 | -375,80 | -1,20 | 31.473,90 | 30.858,70 | - |