Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/23 | 31.018,40 | -375,80 | -1,20 | 31.473,90 | 30.858,70 | - |
| 22/09/23 | 31.394,20 | -154,90 | -0,49 | 31.528,40 | 31.311,70 | - |
| 21/09/23 | 31.549,10 | -320,40 | -1,01 | 31.740,40 | 31.305,70 | - |
| 20/09/23 | 31.869,50 | 391,80 | 1,24 | 31.956,60 | 31.516,70 | - |
| 19/09/23 | 31.477,70 | 149,20 | 0,48 | 31.553,10 | 31.250,70 | - |
| 18/09/23 | 31.328,50 | -223,30 | -0,71 | 31.565,70 | 31.240,10 | - |
| 15/09/23 | 31.551,80 | 2,20 | 0,01 | 31.856,70 | 31.469,40 | - |
| 14/09/23 | 31.549,60 | 412,70 | 1,33 | 31.596,30 | 30.991,00 | - |
| 13/09/23 | 31.136,90 | -103,40 | -0,33 | 31.216,70 | 30.827,90 | - |
| 12/09/23 | 31.240,30 | 66,90 | 0,21 | 31.393,20 | 31.215,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/23 | 31.173,40 | 233,00 | 0,75 | 31.248,50 | 30.949,40 | - |
| 8/09/23 | 30.940,40 | 180,50 | 0,59 | 30.965,80 | 30.523,70 | - |
| 7/09/23 | 30.759,90 | -14,40 | -0,05 | 30.990,90 | 30.653,60 | - |
| 6/09/23 | 30.774,30 | -256,60 | -0,83 | 30.994,90 | 30.691,70 | - |
| 5/09/23 | 31.030,90 | -80,40 | -0,26 | 31.221,10 | 30.902,50 | - |
| 4/09/23 | 31.111,30 | -109,90 | -0,35 | 31.437,10 | 31.044,60 | - |
| 1/09/23 | 31.221,20 | -185,80 | -0,59 | 31.562,30 | 31.221,20 | - |
| 31/08/23 | 31.407,00 | -149,40 | -0,47 | 31.738,60 | 31.407,00 | - |
| 30/08/23 | 31.556,40 | -99,70 | -0,31 | 31.766,50 | 31.493,00 | - |
| 29/08/23 | 31.656,10 | 301,10 | 0,96 | 31.693,90 | 31.358,20 | - |