Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/23 | 30.812,30 | -575,40 | -1,83 | 31.128,20 | 30.753,70 | - |
| 1/08/23 | 31.387,70 | -457,60 | -1,44 | 31.897,30 | 31.350,60 | - |
| 31/07/23 | 31.845,30 | -143,90 | -0,45 | 32.000,00 | 31.845,30 | - |
| 28/07/23 | 31.989,20 | -32,00 | -0,10 | 32.177,00 | 31.953,20 | - |
| 27/07/23 | 32.021,20 | 311,10 | 0,98 | 32.088,50 | 31.747,10 | - |
| 26/07/23 | 31.710,10 | 268,70 | 0,85 | 31.721,90 | 31.343,70 | - |
| 25/07/23 | 31.441,40 | -80,20 | -0,25 | 31.519,20 | 31.370,70 | - |
| 24/07/23 | 31.521,60 | -92,70 | -0,29 | 31.521,60 | 31.051,10 | - |
| 21/07/23 | 31.614,30 | 171,70 | 0,55 | 31.614,30 | 31.315,90 | - |
| 20/07/23 | 31.442,60 | 223,90 | 0,72 | 31.508,30 | 31.193,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/23 | 31.218,70 | -12,90 | -0,04 | 31.485,00 | 31.157,00 | - |
| 18/07/23 | 31.231,60 | 58,30 | 0,19 | 31.284,80 | 31.011,00 | - |
| 17/07/23 | 31.173,30 | -0,90 | -0,00 | 31.322,80 | 31.056,20 | - |
| 14/07/23 | 31.174,20 | -133,40 | -0,43 | 31.401,60 | 31.172,60 | - |
| 13/07/23 | 31.307,60 | 87,50 | 0,28 | 31.456,10 | 31.195,60 | - |
| 12/07/23 | 31.220,10 | 405,00 | 1,31 | 31.256,70 | 30.859,90 | - |
| 11/07/23 | 30.815,10 | 279,20 | 0,91 | 30.823,90 | 30.470,40 | - |
| 10/07/23 | 30.535,90 | 16,50 | 0,05 | 30.633,40 | 30.305,10 | - |
| 7/07/23 | 30.519,40 | 5,90 | 0,02 | 30.551,60 | 30.258,70 | - |
| 6/07/23 | 30.513,50 | -661,20 | -2,12 | 31.009,10 | 30.435,20 | - |