Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/23 | 30.513,50 | -661,20 | -2,12 | 31.009,10 | 30.435,20 | - |
| 5/07/23 | 31.174,70 | -324,50 | -1,03 | 31.443,10 | 31.123,70 | - |
| 4/07/23 | 31.499,20 | -93,60 | -0,30 | 31.700,80 | 31.474,60 | - |
| 3/07/23 | 31.592,80 | 175,50 | 0,56 | 31.638,30 | 31.441,60 | - |
| 30/06/23 | 31.417,30 | 270,00 | 0,87 | 31.578,80 | 31.225,90 | - |
| 29/06/23 | 31.147,30 | 162,70 | 0,53 | 31.191,60 | 31.044,00 | - |
| 28/06/23 | 30.984,60 | 288,60 | 0,94 | 31.012,10 | 30.764,80 | - |
| 27/06/23 | 30.696,00 | 388,80 | 1,28 | 30.717,40 | 30.350,80 | - |
| 26/06/23 | 30.307,20 | 32,10 | 0,11 | 30.414,60 | 30.061,20 | - |
| 23/06/23 | 30.275,10 | -323,20 | -1,06 | 30.498,40 | 30.189,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/23 | 30.598,30 | -234,20 | -0,76 | 30.602,40 | 30.335,40 | - |
| 21/06/23 | 30.832,50 | -11,20 | -0,04 | 30.921,10 | 30.763,70 | - |
| 20/06/23 | 30.843,70 | 29,00 | 0,09 | 30.939,50 | 30.717,00 | - |
| 19/06/23 | 30.814,70 | -206,00 | -0,66 | 31.047,60 | 30.749,90 | - |
| 16/06/23 | 31.020,70 | 209,70 | 0,68 | 31.301,20 | 30.803,60 | - |
| 15/06/23 | 30.811,00 | -6,50 | -0,02 | 30.885,80 | 30.675,50 | Noticia (1) |
| 14/06/23 | 30.817,50 | 324,30 | 1,06 | 30.933,00 | 30.435,50 | - |
| 13/06/23 | 30.493,20 | 21,50 | 0,07 | 30.571,50 | 30.255,80 | - |
| 12/06/23 | 30.471,70 | 112,90 | 0,37 | 30.594,90 | 30.419,90 | - |
| 9/06/23 | 30.358,80 | -93,30 | -0,31 | 30.556,70 | 30.289,90 | - |