Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/21 | 26.696,00 | 292,20 | 1,11 | 26.819,50 | 26.496,60 | - |
| 22/07/21 | 26.403,80 | 167,80 | 0,64 | 26.593,50 | 26.341,80 | - |
| 21/07/21 | 26.236,00 | 640,20 | 2,50 | 26.292,50 | 25.676,70 | - |
| 20/07/21 | 25.595,80 | 172,20 | 0,68 | 25.678,10 | 25.313,10 | - |
| 19/07/21 | 25.423,60 | -626,30 | -2,40 | 25.893,60 | 25.271,80 | - |
| 16/07/21 | 26.049,90 | -63,50 | -0,24 | 26.359,80 | 25.795,40 | - |
| 15/07/21 | 26.113,40 | -402,20 | -1,52 | 26.399,30 | 26.053,40 | - |
| 14/07/21 | 26.515,60 | -111,70 | -0,42 | 26.680,10 | 26.415,60 | - |
| 13/07/21 | 26.627,30 | -373,40 | -1,38 | 27.048,10 | 26.571,90 | - |
| 12/07/21 | 27.000,70 | 126,40 | 0,47 | 27.017,00 | 26.633,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/21 | 26.874,30 | 387,60 | 1,46 | 26.886,60 | 26.500,20 | - |
| 8/07/21 | 26.486,70 | -537,20 | -1,99 | 26.863,00 | 26.326,60 | - |
| 7/07/21 | 27.023,90 | -19,30 | -0,07 | 27.176,60 | 26.937,00 | - |
| 6/07/21 | 27.043,20 | -246,50 | -0,90 | 27.345,50 | 26.971,00 | - |
| 5/07/21 | 27.289,70 | 153,30 | 0,56 | 27.348,10 | 27.033,50 | - |
| 2/07/21 | 27.136,40 | -71,90 | -0,26 | 27.320,70 | 27.032,80 | - |
| 1/07/21 | 27.208,30 | 338,40 | 1,26 | 27.286,30 | 26.994,90 | - |
| 30/06/21 | 26.869,90 | -264,30 | -0,97 | 27.121,30 | 26.699,80 | - |
| 29/06/21 | 27.134,20 | 35,00 | 0,13 | 27.263,60 | 27.042,00 | - |
| 28/06/21 | 27.099,20 | -551,00 | -1,99 | 27.615,40 | 27.099,20 | - |