Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/21 | 27.269,10 | -208,30 | -0,76 | 27.422,50 | 26.984,30 | - |
| 18/08/21 | 27.477,40 | 320,10 | 1,18 | 27.502,40 | 27.096,70 | - |
| 17/08/21 | 27.157,30 | -186,70 | -0,68 | 27.201,90 | 27.058,30 | - |
| 16/08/21 | 27.344,00 | -224,20 | -0,81 | 27.507,40 | 27.263,10 | - |
| 13/08/21 | 27.568,20 | 62,40 | 0,23 | 27.616,80 | 27.501,80 | - |
| 12/08/21 | 27.505,80 | 11,20 | 0,04 | 27.567,50 | 27.450,90 | - |
| 11/08/21 | 27.494,60 | 235,10 | 0,86 | 27.512,10 | 27.298,90 | - |
| 10/08/21 | 27.259,50 | 101,40 | 0,37 | 27.272,20 | 27.086,10 | - |
| 9/08/21 | 27.158,10 | -40,00 | -0,15 | 27.243,20 | 27.089,70 | - |
| 6/08/21 | 27.198,10 | 130,20 | 0,48 | 27.239,90 | 26.946,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/21 | 27.067,90 | 133,40 | 0,50 | 27.085,80 | 26.795,00 | - |
| 4/08/21 | 26.934,50 | 61,80 | 0,23 | 26.974,10 | 26.758,40 | - |
| 3/08/21 | 26.872,70 | 42,90 | 0,16 | 27.030,50 | 26.758,90 | - |
| 2/08/21 | 26.829,80 | 261,00 | 0,98 | 27.002,70 | 26.725,30 | - |
| 30/07/21 | 26.568,80 | -338,80 | -1,26 | 26.807,30 | 26.538,30 | - |
| 29/07/21 | 26.907,60 | 161,10 | 0,60 | 27.074,10 | 26.808,10 | - |
| 28/07/21 | 26.746,50 | 105,80 | 0,40 | 26.871,70 | 26.618,20 | - |
| 27/07/21 | 26.640,70 | -232,90 | -0,87 | 26.853,00 | 26.495,50 | - |
| 26/07/21 | 26.873,60 | 177,60 | 0,67 | 26.908,90 | 26.431,20 | - |
| 23/07/21 | 26.696,00 | 292,20 | 1,11 | 26.819,50 | 26.496,60 | - |