Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/21 | 26.452,00 | -443,10 | -1,65 | 26.872,40 | 26.432,40 | - |
| 14/09/21 | 26.895,10 | -110,30 | -0,41 | 27.103,40 | 26.808,40 | - |
| 13/09/21 | 27.005,40 | 369,90 | 1,39 | 27.071,50 | 26.715,40 | - |
| 10/09/21 | 26.635,50 | -322,70 | -1,20 | 27.056,00 | 26.553,20 | - |
| 9/09/21 | 26.958,20 | -116,70 | -0,43 | 27.043,70 | 26.727,10 | - |
| 8/09/21 | 27.074,90 | -170,80 | -0,63 | 27.300,90 | 26.797,40 | - |
| 7/09/21 | 27.245,70 | 37,40 | 0,14 | 27.261,90 | 27.104,80 | - |
| 6/09/21 | 27.208,30 | 56,10 | 0,21 | 27.311,30 | 27.183,80 | - |
| 3/09/21 | 27.152,20 | -359,50 | -1,31 | 27.521,30 | 27.117,20 | - |
| 2/09/21 | 27.511,70 | -31,00 | -0,11 | 27.632,30 | 27.440,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/21 | 27.542,70 | 443,60 | 1,64 | 27.738,90 | 27.346,40 | - |
| 31/08/21 | 27.099,10 | -65,00 | -0,24 | 27.303,00 | 26.905,10 | - |
| 30/08/21 | 27.164,10 | -166,30 | -0,61 | 27.373,40 | 27.118,60 | - |
| 27/08/21 | 27.330,40 | 90,20 | 0,33 | 27.336,40 | 27.105,90 | - |
| 26/08/21 | 27.240,20 | -259,40 | -0,94 | 27.404,70 | 27.232,30 | - |
| 25/08/21 | 27.499,60 | 88,40 | 0,32 | 27.568,80 | 27.407,30 | - |
| 24/08/21 | 27.411,20 | -59,80 | -0,22 | 27.602,40 | 27.214,50 | - |
| 23/08/21 | 27.471,00 | 161,70 | 0,59 | 27.538,00 | 27.295,90 | - |
| 20/08/21 | 27.309,30 | 40,20 | 0,15 | 27.388,30 | 27.114,00 | - |
| 19/08/21 | 27.269,10 | -208,30 | -0,76 | 27.422,50 | 26.984,30 | - |