Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/18 | 26.414,70 | -69,90 | -0,26 | 26.682,00 | 26.390,50 | Noticia (1) |
| 16/02/18 | 26.484,60 | 315,70 | 1,21 | 26.505,10 | 26.313,90 | - |
| 15/02/18 | 26.168,90 | 77,40 | 0,30 | 26.484,60 | 26.061,20 | Noticia (1) |
| 14/02/18 | 26.091,50 | 95,60 | 0,37 | 26.247,00 | 25.848,30 | Noticia (1) |
| 13/02/18 | 25.995,90 | -324,50 | -1,23 | 26.391,00 | 25.995,90 | Noticia (1) |
| 12/02/18 | 26.320,40 | 354,40 | 1,36 | 26.439,00 | 26.212,30 | Noticia (1) |
| 9/02/18 | 25.966,00 | -314,40 | -1,20 | 26.269,40 | 25.808,40 | - |
| 8/02/18 | 26.280,40 | -594,10 | -2,21 | 26.828,50 | 26.200,10 | Noticia (1) |
| 7/02/18 | 26.874,50 | 449,40 | 1,70 | 26.906,00 | 26.429,60 | Noticia (1) |
| 6/02/18 | 26.425,10 | -685,60 | -2,53 | 26.848,70 | 26.186,60 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/18 | 27.110,70 | -395,00 | -1,44 | 27.404,90 | 27.094,50 | Noticia (1) |
| 2/02/18 | 27.505,70 | -506,00 | -1,81 | 27.931,20 | 27.489,90 | - |
| 1/02/18 | 28.011,70 | -141,40 | -0,50 | 28.401,50 | 27.905,10 | Noticia (1) |
| 31/01/18 | 28.153,10 | 62,90 | 0,22 | 28.237,10 | 28.073,70 | Noticia (1) |
| 30/01/18 | 28.090,20 | -294,20 | -1,04 | 28.300,90 | 28.058,00 | Noticia (1) |
| 29/01/18 | 28.384,40 | -96,40 | -0,34 | 28.519,10 | 28.342,40 | Noticia (1) |
| 26/01/18 | 28.480,80 | 0,10 | 0,00 | 28.587,60 | 28.394,20 | - |
| 25/01/18 | 28.480,70 | 86,80 | 0,31 | 28.575,20 | 28.384,80 | Noticia (1) |
| 24/01/18 | 28.393,90 | -124,80 | -0,44 | 28.539,50 | 28.393,90 | Noticia (1) |
| 23/01/18 | 28.518,70 | 68,60 | 0,24 | 28.609,80 | 28.449,40 | Noticia (1) |