Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/18 | 28.518,70 | 68,60 | 0,24 | 28.609,80 | 28.449,40 | Noticia (1) |
| 22/01/18 | 28.450,10 | 288,00 | 1,02 | 28.498,30 | 28.192,80 | Noticia (1) |
| 19/01/18 | 28.162,10 | 125,80 | 0,45 | 28.217,40 | 27.938,20 | - |
| 18/01/18 | 28.036,30 | -112,70 | -0,40 | 28.241,80 | 27.957,10 | Noticia (1) |
| 17/01/18 | 28.149,00 | -123,00 | -0,44 | 28.230,30 | 28.059,20 | Noticia (1) |
| 16/01/18 | 28.272,00 | 144,70 | 0,51 | 28.413,00 | 28.126,40 | Noticia (1) |
| 15/01/18 | 28.127,30 | 13,00 | 0,05 | 28.198,40 | 28.072,80 | Noticia (1) |
| 12/01/18 | 28.114,30 | 73,00 | 0,26 | 28.194,40 | 28.063,20 | - |
| 11/01/18 | 28.041,30 | 63,30 | 0,23 | 28.148,20 | 27.949,90 | Noticia (1) |
| 10/01/18 | 27.978,00 | 4,90 | 0,02 | 28.103,00 | 27.899,70 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/18 | 27.973,10 | 75,20 | 0,27 | 28.068,00 | 27.863,40 | Noticia (1) |
| 8/01/18 | 27.897,90 | -34,80 | -0,12 | 28.054,70 | 27.897,90 | Noticia (1) |
| 5/01/18 | 27.932,70 | 260,20 | 0,94 | 27.932,70 | 27.755,90 | - |
| 4/01/18 | 27.672,50 | 532,50 | 1,96 | 27.700,80 | 27.234,00 | Noticia (1) |
| 3/01/18 | 27.140,00 | 105,90 | 0,39 | 27.218,40 | 27.053,10 | Noticia (1) |
| 2/01/18 | 27.034,10 | 94,50 | 0,35 | 27.084,50 | 26.867,70 | Noticia (1) |
| 29/12/17 | 26.939,60 | -132,00 | -0,49 | 27.090,80 | 26.899,00 | - |
| 28/12/17 | 27.071,60 | -178,50 | -0,66 | 27.258,60 | 27.027,10 | Noticia (1) |
| 27/12/17 | 27.250,10 | -36,70 | -0,13 | 27.378,70 | 27.179,30 | Noticia (1) |
| 22/12/17 | 27.286,80 | -328,50 | -1,19 | 27.430,90 | 27.169,70 | - |