Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/17 | 28.615,60 | 79,30 | 0,28 | 28.816,20 | 28.650,30 | - |
| 23/05/17 | 28.638,90 | -23,30 | -0,08 | 28.708,20 | 28.549,70 | - |
| 22/05/17 | 28.316,30 | 322,60 | 1,14 | 28.671,30 | 28.219,70 | - |
| 19/05/17 | 28.426,70 | -110,40 | -0,39 | 28.467,40 | 28.232,60 | - |
| 18/05/17 | 28.031,70 | 395,00 | 1,41 | 28.448,00 | 28.044,90 | - |
| 17/05/17 | 28.297,20 | -394,60 | -1,39 | 28.219,50 | 27.901,80 | - |
| 16/05/17 | 28.812,10 | -514,90 | -1,79 | 28.769,00 | 28.232,30 | - |
| 15/05/17 | 28.747,70 | 64,40 | 0,22 | 28.835,40 | 28.670,30 | - |
| 12/05/17 | 28.588,20 | 159,50 | 0,56 | 28.754,80 | 28.574,70 | - |
| 11/05/17 | 28.494,80 | 93,40 | 0,33 | 28.616,00 | 28.428,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/17 | 28.949,60 | -454,80 | -1,57 | 28.996,30 | 28.396,50 | - |
| 9/05/17 | 28.987,50 | -111,50 | -0,38 | 29.212,70 | 28.982,10 | - |
| 8/05/17 | 29.099,00 | -102,60 | -0,35 | 29.329,90 | 28.942,90 | - |
| 5/05/17 | 29.201,60 | 327,30 | 1,13 | 29.201,60 | 28.760,50 | - |
| 4/05/17 | 28.874,30 | 461,20 | 1,62 | 28.874,30 | 28.464,10 | - |
| 3/05/17 | 28.413,10 | 43,80 | 0,15 | 28.424,00 | 28.234,90 | - |
| 2/05/17 | 28.369,30 | 291,20 | 1,04 | 28.369,30 | 28.104,90 | - |
| 28/04/17 | 28.078,10 | 83,70 | 0,30 | 28.155,80 | 27.834,40 | - |
| 27/04/17 | 27.994,40 | -136,00 | -0,48 | 28.094,90 | 27.940,60 | - |
| 26/04/17 | 28.130,40 | -51,70 | -0,18 | 28.266,10 | 27.993,10 | - |