Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/17 | 28.130,40 | -51,70 | -0,18 | 28.266,10 | 27.993,10 | - |
| 25/04/17 | 28.182,10 | 47,40 | 0,17 | 28.301,30 | 28.014,50 | - |
| 24/04/17 | 28.134,70 | 1.018,80 | 3,76 | 28.142,40 | 27.876,50 | Noticia (1) |
| 21/04/17 | 27.115,90 | 11,70 | 0,04 | 27.266,20 | 26.935,00 | - |
| 20/04/17 | 27.104,20 | 5,50 | 0,02 | 27.369,20 | 26.989,30 | - |
| 19/04/17 | 27.098,70 | 276,70 | 1,03 | 27.117,40 | 26.826,00 | - |
| 18/04/17 | 26.822,00 | -161,10 | -0,60 | 27.099,40 | 26.697,80 | - |
| 13/04/17 | 26.983,10 | -89,80 | -0,33 | 27.046,40 | 26.822,50 | - |
| 12/04/17 | 27.072,90 | -145,90 | -0,54 | 27.400,90 | 27.055,40 | - |
| 11/04/17 | 27.218,80 | -37,90 | -0,14 | 27.341,30 | 27.068,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/17 | 27.256,70 | -238,30 | -0,87 | 27.442,70 | 27.253,30 | - |
| 7/04/17 | 27.495,00 | 26,40 | 0,10 | 27.495,00 | 27.271,80 | - |
| 6/04/17 | 27.468,60 | 322,00 | 1,19 | 27.509,40 | 26.954,40 | - |
| 5/04/17 | 27.146,60 | 116,70 | 0,43 | 27.315,30 | 27.059,10 | - |
| 4/04/17 | 27.029,90 | 93,70 | 0,35 | 27.029,90 | 26.792,90 | Noticia (1) |
| 3/04/17 | 26.936,20 | -315,80 | -1,16 | 27.277,50 | 26.934,50 | Noticia (1) |
| 31/03/17 | 27.252,00 | 148,60 | 0,55 | 27.252,00 | 26.963,70 | - |
| 30/03/17 | 27.103,40 | 99,70 | 0,37 | 27.103,70 | 26.953,90 | - |
| 29/03/17 | 27.003,70 | -46,30 | -0,17 | 27.151,90 | 26.836,10 | - |
| 28/03/17 | 27.050,00 | 227,40 | 0,85 | 27.065,10 | 26.851,80 | - |