Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/16 | 23.682,80 | 62,50 | 0,26 | 23.708,00 | 23.486,00 | - |
| 8/12/16 | 23.620,30 | 477,70 | 2,06 | 23.708,60 | 23.225,70 | - |
| 7/12/16 | 23.142,60 | 173,50 | 0,76 | 23.179,50 | 23.019,10 | Noticia (1) |
| 6/12/16 | 22.969,10 | 590,30 | 2,64 | 23.003,60 | 22.393,60 | Noticia (1) |
| 5/12/16 | 22.378,80 | 152,50 | 0,69 | 22.601,10 | 21.985,50 | Noticia (1) |
| 2/12/16 | 22.226,30 | -160,20 | -0,72 | 22.299,80 | 22.145,90 | - |
| 1/12/16 | 22.386,50 | -37,90 | -0,17 | 22.495,30 | 22.292,20 | Noticia (1) |
| 30/11/16 | 22.424,40 | 54,80 | 0,24 | 22.493,30 | 22.296,00 | Noticia (1) |
| 29/11/16 | 22.369,60 | 123,20 | 0,55 | 22.449,10 | 22.174,40 | Noticia (1) |
| 28/11/16 | 22.246,40 | -142,30 | -0,64 | 22.452,10 | 22.162,40 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/16 | 22.388,70 | 44,30 | 0,20 | 22.389,80 | 22.258,10 | - |
| 24/11/16 | 22.344,40 | 76,60 | 0,34 | 22.384,40 | 22.234,50 | Noticia (1) |
| 23/11/16 | 22.267,80 | -61,90 | -0,28 | 22.386,70 | 22.209,20 | Noticia (1) |
| 22/11/16 | 22.329,70 | 107,00 | 0,48 | 22.415,40 | 22.301,70 | Noticia (1) |
| 21/11/16 | 22.222,70 | -21,30 | -0,10 | 22.342,10 | 22.077,80 | Noticia (1) |
| 18/11/16 | 22.244,00 | -245,40 | -1,09 | 22.588,00 | 22.137,10 | - |
| 17/11/16 | 22.489,40 | 205,20 | 0,92 | 22.489,40 | 22.214,90 | Noticia (1) |
| 16/11/16 | 22.284,20 | -125,50 | -0,56 | 22.580,00 | 22.091,00 | Noticia (1) |
| 15/11/16 | 22.409,70 | 158,00 | 0,71 | 22.463,30 | 22.238,20 | Noticia (1) |
| 14/11/16 | 22.251,70 | 48,70 | 0,22 | 22.526,80 | 22.107,60 | Noticia (1) |