Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/16 | 22.251,70 | 48,70 | 0,22 | 22.526,80 | 22.107,60 | Noticia (1) |
| 11/11/16 | 22.203,00 | -302,20 | -1,34 | 22.719,20 | 22.138,50 | - |
| 10/11/16 | 22.505,20 | -371,90 | -1,63 | 23.268,70 | 22.380,70 | Noticia (1) |
| 9/11/16 | 22.877,10 | -91,10 | -0,40 | 22.878,00 | 22.026,00 | Noticia (1) |
| 8/11/16 | 22.968,20 | 46,70 | 0,20 | 23.007,00 | 22.769,90 | Noticia (1) |
| 7/11/16 | 22.921,50 | 326,90 | 1,45 | 23.027,70 | 22.849,30 | Noticia (1) |
| 4/11/16 | 22.594,60 | -227,00 | -0,99 | 22.786,10 | 22.500,70 | - |
| 3/11/16 | 22.821,60 | 16,60 | 0,07 | 22.949,60 | 22.707,60 | Noticia (1) |
| 2/11/16 | 22.805,00 | -429,80 | -1,85 | 23.063,20 | 22.782,70 | Noticia (1) |
| 1/11/16 | 23.234,80 | -263,70 | -1,12 | 23.680,40 | 23.212,60 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/16 | 23.498,50 | -101,20 | -0,43 | 23.571,50 | 23.410,80 | Noticia (1) |
| 28/10/16 | 23.599,70 | 10,40 | 0,04 | 23.613,40 | 23.304,00 | - |
| 27/10/16 | 23.589,30 | 61,20 | 0,26 | 23.596,30 | 23.347,10 | Noticia (1) |
| 26/10/16 | 23.528,10 | 86,20 | 0,37 | 23.554,70 | 23.368,80 | Noticia (1) |
| 25/10/16 | 23.441,90 | -196,10 | -0,83 | 23.690,30 | 23.382,10 | Noticia (1) |
| 24/10/16 | 23.638,00 | 297,00 | 1,27 | 23.738,30 | 23.456,70 | Noticia (2) |
| 21/10/16 | 23.341,00 | 100,60 | 0,43 | 23.341,00 | 23.174,70 | Noticia (1) |
| 20/10/16 | 23.240,40 | 284,80 | 1,24 | 23.281,60 | 22.984,90 | Noticia (1) |
| 19/10/16 | 22.955,60 | 217,70 | 0,96 | 22.972,80 | 22.679,60 | Noticia (1) |
| 18/10/16 | 22.737,90 | 354,90 | 1,59 | 22.775,20 | 22.493,30 | Noticia (1) |