Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 12.538,30 | 79,70 | 0,64 | 12.564,10 | 12.493,30 | - |
| 16/01/25 | 12.458,60 | -60,90 | -0,49 | 12.598,20 | 12.417,20 | - |
| 15/01/25 | 12.519,50 | 154,00 | 1,25 | 12.545,90 | 12.364,20 | - |
| 14/01/25 | 12.365,50 | 67,20 | 0,55 | 12.412,90 | 12.333,30 | - |
| 13/01/25 | 12.298,30 | -34,40 | -0,28 | 12.318,60 | 12.244,40 | - |
| 10/01/25 | 12.332,70 | -187,70 | -1,50 | 12.497,10 | 12.314,70 | - |
| 9/01/25 | 12.520,40 | 106,40 | 0,86 | 12.525,50 | 12.367,30 | - |
| 8/01/25 | 12.414,00 | -14,40 | -0,12 | 12.491,30 | 12.320,60 | - |
| 7/01/25 | 12.428,40 | 3,80 | 0,03 | 12.486,00 | 12.336,60 | - |
| 6/01/25 | 12.424,60 | 164,80 | 1,34 | 12.424,60 | 12.219,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 12.259,80 | 86,20 | 0,71 | 12.286,40 | 12.054,20 | - |
| 31/12/24 | 12.200,20 | 61,20 | 0,50 | 12.219,60 | 12.127,00 | - |
| 30/12/24 | 12.139,00 | 5,50 | 0,05 | 12.205,90 | 12.069,60 | - |
| 27/12/24 | 12.133,50 | 60,70 | 0,50 | 12.133,50 | 12.018,00 | - |
| 24/12/24 | 12.072,80 | 40,20 | 0,33 | 12.085,20 | 12.043,60 | - |
| 23/12/24 | 12.032,60 | -33,20 | -0,28 | 12.073,80 | 11.994,10 | - |
| 20/12/24 | 12.065,80 | 28,70 | 0,24 | 12.088,90 | 11.900,80 | - |
| 19/12/24 | 12.037,10 | -187,20 | -1,53 | 12.080,70 | 11.996,80 | - |
| 18/12/24 | 12.224,30 | 31,40 | 0,26 | 12.278,70 | 12.162,00 | - |
| 17/12/24 | 12.192,90 | -200,50 | -1,62 | 12.351,20 | 12.192,90 | - |