Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 12.192,90 | -200,50 | -1,62 | 12.351,20 | 12.192,90 | - |
| 16/12/24 | 12.393,40 | 27,80 | 0,22 | 12.409,90 | 12.333,30 | - |
| 13/12/24 | 12.365,60 | -13,30 | -0,11 | 12.476,50 | 12.357,30 | - |
| 12/12/24 | 12.378,90 | -25,70 | -0,21 | 12.436,30 | 12.354,70 | - |
| 11/12/24 | 12.404,60 | -185,40 | -1,47 | 12.574,30 | 12.386,30 | - |
| 10/12/24 | 12.590,00 | -48,40 | -0,38 | 12.649,40 | 12.590,00 | - |
| 9/12/24 | 12.638,40 | -63,70 | -0,50 | 12.747,00 | 12.625,80 | - |
| 6/12/24 | 12.702,10 | -49,20 | -0,39 | 12.787,90 | 12.688,40 | - |
| 5/12/24 | 12.751,30 | 196,90 | 1,57 | 12.761,90 | 12.562,30 | - |
| 4/12/24 | 12.554,40 | 61,00 | 0,49 | 12.601,00 | 12.510,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 12.493,40 | 145,50 | 1,18 | 12.509,80 | 12.355,30 | - |
| 2/12/24 | 12.347,90 | 98,90 | 0,81 | 12.400,20 | 12.182,10 | - |
| 29/11/24 | 12.249,00 | 32,20 | 0,26 | 12.265,60 | 12.132,90 | - |
| 28/11/24 | 12.216,80 | 32,90 | 0,27 | 12.265,40 | 12.206,20 | - |
| 27/11/24 | 12.183,90 | -40,40 | -0,33 | 12.210,70 | 12.085,60 | - |
| 26/11/24 | 12.224,30 | -98,80 | -0,80 | 12.271,50 | 12.179,20 | - |
| 25/11/24 | 12.323,10 | 58,00 | 0,47 | 12.381,80 | 12.289,30 | - |
| 22/11/24 | 12.265,10 | 47,30 | 0,39 | 12.283,40 | 12.122,20 | - |
| 21/11/24 | 12.217,80 | 23,30 | 0,19 | 12.238,90 | 12.114,80 | - |
| 20/11/24 | 12.194,50 | 1,30 | 0,01 | 12.332,40 | 12.151,40 | - |