Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 13.611,60 | 26,20 | 0,19 | 13.652,20 | 13.554,80 | - |
| 12/02/25 | 13.585,40 | 143,80 | 1,07 | 13.594,30 | 13.478,70 | - |
| 11/02/25 | 13.441,60 | 69,40 | 0,52 | 13.445,30 | 13.342,80 | - |
| 10/02/25 | 13.372,20 | 20,90 | 0,16 | 13.404,30 | 13.325,60 | - |
| 7/02/25 | 13.351,30 | -44,20 | -0,33 | 13.442,40 | 13.334,10 | - |
| 6/02/25 | 13.395,50 | 204,40 | 1,55 | 13.408,90 | 13.230,60 | - |
| 5/02/25 | 13.191,10 | 172,50 | 1,33 | 13.191,10 | 13.068,60 | - |
| 4/02/25 | 13.018,60 | 175,70 | 1,37 | 13.035,10 | 12.809,30 | - |
| 3/02/25 | 12.842,90 | -171,60 | -1,32 | 12.905,00 | 12.732,90 | - |
| 31/01/25 | 13.014,50 | -53,40 | -0,41 | 13.116,30 | 13.002,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/25 | 13.067,90 | 140,10 | 1,08 | 13.072,90 | 12.969,60 | - |
| 29/01/25 | 12.927,80 | 139,20 | 1,09 | 12.932,40 | 12.833,90 | - |
| 28/01/25 | 12.788,60 | 165,30 | 1,31 | 12.818,90 | 12.600,10 | - |
| 27/01/25 | 12.623,30 | 15,20 | 0,12 | 12.661,00 | 12.502,60 | - |
| 24/01/25 | 12.608,10 | -9,30 | -0,07 | 12.679,30 | 12.556,10 | - |
| 23/01/25 | 12.617,40 | 114,50 | 0,92 | 12.627,70 | 12.479,70 | - |
| 22/01/25 | 12.502,90 | -47,00 | -0,37 | 12.588,20 | 12.461,80 | - |
| 21/01/25 | 12.549,90 | -17,10 | -0,14 | 12.557,20 | 12.469,90 | - |
| 20/01/25 | 12.567,00 | 28,70 | 0,23 | 12.617,50 | 12.526,70 | - |
| 17/01/25 | 12.538,30 | 79,70 | 0,64 | 12.564,10 | 12.493,30 | - |