Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/24 | 10.406,60 | -48,70 | -0,47 | 10.463,00 | 10.379,10 | - |
| 26/01/24 | 10.455,30 | 21,00 | 0,20 | 10.493,50 | 10.427,40 | - |
| 25/01/24 | 10.434,30 | -60,30 | -0,57 | 10.460,70 | 10.378,70 | - |
| 24/01/24 | 10.494,60 | 120,80 | 1,16 | 10.494,60 | 10.409,20 | - |
| 23/01/24 | 10.373,80 | -114,60 | -1,09 | 10.522,60 | 10.359,00 | - |
| 22/01/24 | 10.488,40 | 115,50 | 1,11 | 10.501,70 | 10.420,10 | - |
| 19/01/24 | 10.372,90 | -23,10 | -0,22 | 10.449,30 | 10.336,50 | - |
| 18/01/24 | 10.396,00 | 13,10 | 0,13 | 10.418,30 | 10.310,20 | - |
| 17/01/24 | 10.382,90 | -132,90 | -1,26 | 10.434,40 | 10.339,50 | - |
| 16/01/24 | 10.515,80 | -87,00 | -0,82 | 10.547,50 | 10.474,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/24 | 10.602,80 | -19,00 | -0,18 | 10.664,40 | 10.573,10 | - |
| 12/01/24 | 10.621,80 | 94,60 | 0,90 | 10.663,70 | 10.547,00 | - |
| 11/01/24 | 10.527,20 | -65,30 | -0,62 | 10.681,70 | 10.527,20 | - |
| 10/01/24 | 10.592,50 | 7,10 | 0,07 | 10.605,90 | 10.540,70 | - |
| 9/01/24 | 10.585,40 | -156,40 | -1,46 | 10.713,30 | 10.515,60 | - |
| 8/01/24 | 10.741,80 | 46,80 | 0,44 | 10.741,80 | 10.605,40 | - |
| 5/01/24 | 10.695,00 | -18,90 | -0,18 | 10.724,00 | 10.586,30 | - |
| 4/01/24 | 10.713,90 | 135,80 | 1,28 | 10.722,80 | 10.593,00 | - |
| 3/01/24 | 10.578,10 | -135,50 | -1,26 | 10.742,70 | 10.562,10 | - |
| 2/01/24 | 10.713,60 | 84,20 | 0,79 | 10.824,90 | 10.650,70 | - |