Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/24 | 10.659,30 | -8,80 | -0,08 | 10.665,80 | 10.589,60 | - |
| 22/02/24 | 10.668,10 | 33,30 | 0,31 | 10.728,60 | 10.649,10 | - |
| 21/02/24 | 10.634,80 | 72,70 | 0,69 | 10.655,90 | 10.555,10 | - |
| 20/02/24 | 10.562,10 | 98,20 | 0,94 | 10.572,80 | 10.444,60 | - |
| 19/02/24 | 10.463,90 | 61,50 | 0,59 | 10.474,40 | 10.393,90 | - |
| 16/02/24 | 10.402,40 | -43,10 | -0,41 | 10.499,20 | 10.355,30 | - |
| 15/02/24 | 10.445,50 | 11,30 | 0,11 | 10.484,00 | 10.375,90 | - |
| 14/02/24 | 10.434,20 | -9,20 | -0,09 | 10.513,10 | 10.430,70 | - |
| 13/02/24 | 10.443,40 | -62,50 | -0,59 | 10.526,30 | 10.425,40 | - |
| 12/02/24 | 10.505,90 | 92,70 | 0,89 | 10.508,30 | 10.447,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 10.413,20 | -9,20 | -0,09 | 10.439,30 | 10.371,90 | - |
| 8/02/24 | 10.422,40 | 18,10 | 0,17 | 10.471,90 | 10.416,10 | - |
| 7/02/24 | 10.404,30 | -120,80 | -1,15 | 10.507,20 | 10.386,80 | - |
| 6/02/24 | 10.525,10 | 65,00 | 0,62 | 10.536,30 | 10.460,50 | - |
| 5/02/24 | 10.460,10 | -127,60 | -1,21 | 10.609,40 | 10.446,90 | - |
| 2/02/24 | 10.587,70 | 51,00 | 0,48 | 10.661,70 | 10.557,50 | - |
| 1/02/24 | 10.536,70 | -67,00 | -0,63 | 10.679,40 | 10.507,60 | - |
| 31/01/24 | 10.603,70 | 40,40 | 0,38 | 10.656,70 | 10.567,00 | - |
| 30/01/24 | 10.563,30 | 156,70 | 1,51 | 10.575,30 | 10.404,60 | - |
| 29/01/24 | 10.406,60 | -48,70 | -0,47 | 10.463,00 | 10.379,10 | - |