Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/17 | 10.819,60 | -175,90 | -1,60 | 10.941,80 | 10.787,50 | - |
| 10/08/17 | 10.995,50 | -153,60 | -1,38 | 11.136,80 | 10.960,40 | - |
| 9/08/17 | 11.149,10 | -146,00 | -1,29 | 11.264,70 | 11.074,50 | - |
| 8/08/17 | 11.295,10 | 61,30 | 0,55 | 11.319,70 | 11.221,90 | - |
| 7/08/17 | 11.233,80 | 19,00 | 0,17 | 11.247,80 | 11.199,10 | - |
| 4/08/17 | 11.214,80 | 115,10 | 1,04 | 11.254,40 | 11.065,30 | - |
| 3/08/17 | 11.099,70 | 37,00 | 0,33 | 11.104,60 | 10.960,60 | - |
| 2/08/17 | 11.062,70 | -76,60 | -0,69 | 11.161,50 | 11.040,80 | - |
| 1/08/17 | 11.139,30 | 88,90 | 0,80 | 11.176,60 | 11.059,60 | - |
| 31/07/17 | 11.050,40 | -35,60 | -0,32 | 11.146,90 | 11.043,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/17 | 11.086,00 | -70,80 | -0,63 | 11.129,40 | 11.045,60 | - |
| 27/07/17 | 11.156,80 | 29,40 | 0,26 | 11.208,90 | 11.094,70 | - |
| 26/07/17 | 11.127,40 | 54,70 | 0,49 | 11.137,00 | 11.057,00 | - |
| 25/07/17 | 11.072,70 | 81,00 | 0,74 | 11.175,70 | 10.991,40 | - |
| 24/07/17 | 10.991,70 | 20,90 | 0,19 | 11.027,20 | 10.909,20 | - |
| 21/07/17 | 10.970,80 | -145,40 | -1,31 | 11.114,10 | 10.923,00 | - |
| 20/07/17 | 11.116,20 | -24,60 | -0,22 | 11.181,80 | 11.084,70 | - |
| 19/07/17 | 11.140,80 | 67,00 | 0,61 | 11.140,80 | 11.001,90 | - |
| 18/07/17 | 11.073,80 | -133,40 | -1,19 | 11.242,30 | 11.060,20 | - |
| 17/07/17 | 11.207,20 | -4,10 | -0,04 | 11.227,20 | 11.157,70 | - |