Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/17 | 11.207,20 | -4,10 | -0,04 | 11.227,20 | 11.157,70 | - |
| 14/07/17 | 11.211,30 | 99,70 | 0,90 | 11.263,00 | 11.173,60 | - |
| 13/07/17 | 11.214,60 | 103,00 | 0,93 | 11.231,20 | 11.135,50 | - |
| 12/07/17 | 11.111,60 | 117,10 | 1,07 | 11.132,80 | 11.017,00 | - |
| 11/07/17 | 10.994,50 | -63,50 | -0,57 | 11.086,90 | 10.983,70 | - |
| 10/07/17 | 11.058,00 | 21,70 | 0,20 | 11.085,80 | 10.996,90 | - |
| 7/07/17 | 11.036,30 | -10,10 | -0,09 | 11.054,10 | 10.978,10 | - |
| 6/07/17 | 11.046,40 | -26,50 | -0,24 | 11.096,70 | 10.945,00 | - |
| 5/07/17 | 11.072,90 | -45,30 | -0,41 | 11.142,20 | 11.058,00 | - |
| 4/07/17 | 11.118,20 | -39,50 | -0,35 | 11.165,30 | 11.079,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/17 | 11.157,70 | 168,00 | 1,53 | 11.169,20 | 11.050,40 | - |
| 30/06/17 | 10.989,70 | -91,10 | -0,82 | 11.136,20 | 10.977,70 | - |
| 29/06/17 | 11.080,80 | -180,60 | -1,60 | 11.334,30 | 11.063,30 | - |
| 28/06/17 | 11.261,40 | 57,70 | 0,52 | 11.276,10 | 11.076,00 | - |
| 27/06/17 | 11.203,70 | -51,20 | -0,45 | 11.286,10 | 11.199,40 | - |
| 26/06/17 | 11.254,90 | 69,30 | 0,62 | 11.318,50 | 11.212,70 | - |
| 23/06/17 | 11.185,60 | -83,30 | -0,74 | 11.274,80 | 11.149,40 | - |
| 22/06/17 | 11.268,90 | -32,40 | -0,29 | 11.285,00 | 11.197,40 | - |
| 21/06/17 | 11.301,30 | -5,70 | -0,05 | 11.323,20 | 11.170,00 | - |
| 20/06/17 | 11.307,00 | -108,20 | -0,95 | 11.470,50 | 11.307,00 | - |