Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/17 | 11.307,00 | -108,20 | -0,95 | 11.470,50 | 11.307,00 | - |
| 19/06/17 | 11.415,20 | 94,20 | 0,83 | 11.452,40 | 11.371,80 | - |
| 16/06/17 | 11.321,00 | 62,90 | 0,56 | 11.349,30 | 11.260,70 | - |
| 15/06/17 | 11.258,10 | -80,10 | -0,71 | 11.312,70 | 11.151,20 | - |
| 14/06/17 | 11.338,20 | -80,10 | -0,71 | 11.312,70 | 11.151,20 | - |
| 13/06/17 | 11.450,10 | -111,90 | -0,98 | 11.504,70 | 11.337,80 | - |
| 12/06/17 | 11.408,30 | 41,80 | 0,37 | 11.507,90 | 11.412,60 | - |
| 9/06/17 | 11.551,40 | -26,90 | -0,23 | 11.500,10 | 11.497,90 | - |
| 8/06/17 | 11.524,80 | 26,60 | 0,23 | 11.624,70 | 11.452,80 | - |
| 7/06/17 | 11.439,20 | 85,60 | 0,75 | 11.554,50 | 11.403,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/17 | 11.447,60 | -73,50 | -0,64 | 11.379,30 | 11.378,00 | - |
| 5/06/17 | 11.452,80 | -5,20 | -0,05 | 11.477,10 | 11.382,50 | - |
| 2/06/17 | 11.475,20 | 9,30 | 0,08 | 11.458,20 | 11.458,00 | - |
| 1/06/17 | 11.448,90 | 26,30 | 0,23 | 11.582,30 | 11.447,50 | - |
| 31/05/17 | 11.447,90 | 1,00 | 0,01 | 11.478,50 | 11.402,00 | - |
| 30/05/17 | 11.444,60 | 3,30 | 0,03 | 11.529,70 | 11.422,90 | - |
| 29/05/17 | 11.452,10 | -7,50 | -0,07 | 11.488,40 | 11.351,80 | - |
| 26/05/17 | 11.473,40 | -21,30 | -0,19 | 11.485,10 | 11.410,90 | - |
| 25/05/17 | 11.508,60 | -35,20 | -0,31 | 11.488,70 | 11.365,40 | - |
| 24/05/17 | 11.476,80 | 31,80 | 0,28 | 11.557,20 | 11.490,70 | - |