Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/17 | 11.476,80 | 31,80 | 0,28 | 11.557,20 | 11.490,70 | - |
| 23/05/17 | 11.486,10 | -9,30 | -0,08 | 11.513,90 | 11.450,30 | - |
| 22/05/17 | 11.356,70 | 129,40 | 1,14 | 11.499,10 | 11.318,00 | - |
| 19/05/17 | 11.401,00 | -44,30 | -0,39 | 11.417,30 | 11.323,20 | - |
| 18/05/17 | 11.242,60 | 158,40 | 1,41 | 11.409,60 | 11.247,90 | - |
| 17/05/17 | 11.349,10 | -269,90 | -2,34 | 11.287,70 | 11.285,70 | - |
| 16/05/17 | 11.555,60 | -206,50 | -1,79 | 11.538,30 | 11.323,00 | - |
| 15/05/17 | 11.529,80 | 25,80 | 0,22 | 11.564,90 | 11.498,70 | - |
| 12/05/17 | 11.465,80 | 64,00 | 0,56 | 11.532,60 | 11.460,40 | - |
| 11/05/17 | 11.428,30 | 37,50 | 0,33 | 11.476,90 | 11.401,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/17 | 11.610,80 | -182,50 | -1,57 | 11.629,50 | 11.388,90 | - |
| 9/05/17 | 11.625,90 | -49,60 | -0,42 | 11.716,30 | 11.623,80 | - |
| 8/05/17 | 11.675,50 | -41,20 | -0,35 | 11.768,10 | 11.612,80 | - |
| 5/05/17 | 11.716,70 | 129,00 | 1,11 | 11.716,70 | 11.539,70 | - |
| 4/05/17 | 11.587,70 | 185,10 | 1,62 | 11.587,70 | 11.423,10 | - |
| 3/05/17 | 11.402,60 | 17,60 | 0,15 | 11.407,00 | 11.331,10 | - |
| 2/05/17 | 11.385,00 | 109,90 | 0,97 | 11.385,00 | 11.278,90 | - |
| 28/04/17 | 11.275,10 | 33,60 | 0,30 | 11.306,30 | 11.177,30 | - |
| 27/04/17 | 11.241,50 | -83,70 | -0,74 | 11.281,90 | 11.219,90 | - |
| 26/04/17 | 11.325,20 | -20,80 | -0,18 | 11.379,80 | 11.269,90 | - |