Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/17 | 11.325,20 | -20,80 | -0,18 | 11.379,80 | 11.269,90 | - |
| 25/04/17 | 11.346,00 | 17,20 | 0,15 | 11.394,00 | 11.278,50 | - |
| 24/04/17 | 11.328,80 | 410,20 | 3,76 | 11.331,90 | 11.224,80 | - |
| 21/04/17 | 10.918,60 | 4,70 | 0,04 | 10.979,10 | 10.845,70 | - |
| 20/04/17 | 10.913,90 | 2,30 | 0,02 | 11.020,60 | 10.867,60 | - |
| 19/04/17 | 10.911,60 | 111,40 | 1,03 | 10.919,20 | 10.801,90 | - |
| 18/04/17 | 10.800,20 | -64,90 | -0,60 | 10.911,90 | 10.750,20 | - |
| 13/04/17 | 10.865,10 | -36,20 | -0,33 | 10.890,60 | 10.800,40 | - |
| 12/04/17 | 10.901,30 | -58,70 | -0,54 | 11.033,30 | 10.894,20 | - |
| 11/04/17 | 10.960,00 | -22,60 | -0,21 | 11.009,30 | 10.899,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/17 | 10.982,60 | -96,00 | -0,87 | 11.057,50 | 10.981,20 | - |
| 7/04/17 | 11.078,60 | 10,60 | 0,10 | 11.078,60 | 10.988,60 | - |
| 6/04/17 | 11.068,00 | 122,30 | 1,12 | 11.084,40 | 10.860,80 | - |
| 5/04/17 | 10.945,70 | 43,70 | 0,40 | 11.013,60 | 10.910,40 | - |
| 4/04/17 | 10.902,00 | 37,80 | 0,35 | 10.902,00 | 10.806,40 | - |
| 3/04/17 | 10.864,20 | -144,80 | -1,32 | 11.003,60 | 10.863,50 | - |
| 31/03/17 | 11.009,00 | 60,00 | 0,55 | 11.009,00 | 10.892,50 | - |
| 30/03/17 | 10.949,00 | 40,30 | 0,37 | 10.949,10 | 10.888,60 | - |
| 29/03/17 | 10.908,70 | -22,60 | -0,21 | 10.968,60 | 10.841,00 | - |
| 28/03/17 | 10.931,30 | 90,70 | 0,84 | 10.937,40 | 10.851,20 | - |