Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/17 | 11.524,80 | 26,60 | 0,23 | 11.624,70 | 11.452,80 | - |
| 7/06/17 | 11.439,20 | 85,60 | 0,75 | 11.554,50 | 11.403,00 | - |
| 6/06/17 | 11.447,60 | -73,50 | -0,64 | 11.379,30 | 11.378,00 | - |
| 5/06/17 | 11.452,80 | -5,20 | -0,05 | 11.477,10 | 11.382,50 | - |
| 2/06/17 | 11.475,20 | 9,30 | 0,08 | 11.458,20 | 11.458,00 | - |
| 1/06/17 | 11.448,90 | 26,30 | 0,23 | 11.582,30 | 11.447,50 | - |
| 31/05/17 | 11.447,90 | 1,00 | 0,01 | 11.478,50 | 11.402,00 | - |
| 30/05/17 | 11.444,60 | 3,30 | 0,03 | 11.529,70 | 11.422,90 | - |
| 29/05/17 | 11.452,10 | -7,50 | -0,07 | 11.488,40 | 11.351,80 | - |
| 26/05/17 | 11.473,40 | -21,30 | -0,19 | 11.485,10 | 11.410,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/17 | 11.508,60 | -35,20 | -0,31 | 11.488,70 | 11.365,40 | - |
| 24/05/17 | 11.476,80 | 31,80 | 0,28 | 11.557,20 | 11.490,70 | - |
| 23/05/17 | 11.486,10 | -9,30 | -0,08 | 11.513,90 | 11.450,30 | - |
| 22/05/17 | 11.356,70 | 129,40 | 1,14 | 11.499,10 | 11.318,00 | - |
| 19/05/17 | 11.401,00 | -44,30 | -0,39 | 11.417,30 | 11.323,20 | - |
| 18/05/17 | 11.242,60 | 158,40 | 1,41 | 11.409,60 | 11.247,90 | - |
| 17/05/17 | 11.349,10 | -269,90 | -2,34 | 11.287,70 | 11.285,70 | - |
| 16/05/17 | 11.555,60 | -206,50 | -1,79 | 11.538,30 | 11.323,00 | - |
| 15/05/17 | 11.529,80 | 25,80 | 0,22 | 11.564,90 | 11.498,70 | - |
| 12/05/17 | 11.465,80 | 64,00 | 0,56 | 11.532,60 | 11.460,40 | - |