Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/17 | 11.072,90 | -45,30 | -0,41 | 11.142,20 | 11.058,00 | - |
| 4/07/17 | 11.118,20 | -39,50 | -0,35 | 11.165,30 | 11.079,90 | - |
| 3/07/17 | 11.157,70 | 168,00 | 1,53 | 11.169,20 | 11.050,40 | - |
| 30/06/17 | 10.989,70 | -91,10 | -0,82 | 11.136,20 | 10.977,70 | - |
| 29/06/17 | 11.080,80 | -180,60 | -1,60 | 11.334,30 | 11.063,30 | - |
| 28/06/17 | 11.261,40 | 57,70 | 0,52 | 11.276,10 | 11.076,00 | - |
| 27/06/17 | 11.203,70 | -51,20 | -0,45 | 11.286,10 | 11.199,40 | - |
| 26/06/17 | 11.254,90 | 69,30 | 0,62 | 11.318,50 | 11.212,70 | - |
| 23/06/17 | 11.185,60 | -83,30 | -0,74 | 11.274,80 | 11.149,40 | - |
| 22/06/17 | 11.268,90 | -32,40 | -0,29 | 11.285,00 | 11.197,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/17 | 11.301,30 | -5,70 | -0,05 | 11.323,20 | 11.170,00 | - |
| 20/06/17 | 11.307,00 | -108,20 | -0,95 | 11.470,50 | 11.307,00 | - |
| 19/06/17 | 11.415,20 | 94,20 | 0,83 | 11.452,40 | 11.371,80 | - |
| 16/06/17 | 11.321,00 | 62,90 | 0,56 | 11.349,30 | 11.260,70 | - |
| 15/06/17 | 11.258,10 | -80,10 | -0,71 | 11.312,70 | 11.151,20 | - |
| 14/06/17 | 11.338,20 | -80,10 | -0,71 | 11.312,70 | 11.151,20 | - |
| 13/06/17 | 11.450,10 | -111,90 | -0,98 | 11.504,70 | 11.337,80 | - |
| 12/06/17 | 11.408,30 | 41,80 | 0,37 | 11.507,90 | 11.412,60 | - |
| 9/06/17 | 11.551,40 | -26,90 | -0,23 | 11.500,10 | 11.497,90 | - |
| 8/06/17 | 11.524,80 | 26,60 | 0,23 | 11.624,70 | 11.452,80 | - |