Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/17 | 11.465,80 | 64,00 | 0,56 | 11.532,60 | 11.460,40 | - |
| 11/05/17 | 11.428,30 | 37,50 | 0,33 | 11.476,90 | 11.401,60 | - |
| 10/05/17 | 11.610,80 | -182,50 | -1,57 | 11.629,50 | 11.388,90 | - |
| 9/05/17 | 11.625,90 | -49,60 | -0,42 | 11.716,30 | 11.623,80 | - |
| 8/05/17 | 11.675,50 | -41,20 | -0,35 | 11.768,10 | 11.612,80 | - |
| 5/05/17 | 11.716,70 | 129,00 | 1,11 | 11.716,70 | 11.539,70 | - |
| 4/05/17 | 11.587,70 | 185,10 | 1,62 | 11.587,70 | 11.423,10 | - |
| 3/05/17 | 11.402,60 | 17,60 | 0,15 | 11.407,00 | 11.331,10 | - |
| 2/05/17 | 11.385,00 | 109,90 | 0,97 | 11.385,00 | 11.278,90 | - |
| 28/04/17 | 11.275,10 | 33,60 | 0,30 | 11.306,30 | 11.177,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/17 | 11.241,50 | -83,70 | -0,74 | 11.281,90 | 11.219,90 | - |
| 26/04/17 | 11.325,20 | -20,80 | -0,18 | 11.379,80 | 11.269,90 | - |
| 25/04/17 | 11.346,00 | 17,20 | 0,15 | 11.394,00 | 11.278,50 | - |
| 24/04/17 | 11.328,80 | 410,20 | 3,76 | 11.331,90 | 11.224,80 | - |
| 21/04/17 | 10.918,60 | 4,70 | 0,04 | 10.979,10 | 10.845,70 | - |
| 20/04/17 | 10.913,90 | 2,30 | 0,02 | 11.020,60 | 10.867,60 | - |
| 19/04/17 | 10.911,60 | 111,40 | 1,03 | 10.919,20 | 10.801,90 | - |
| 18/04/17 | 10.800,20 | -64,90 | -0,60 | 10.911,90 | 10.750,20 | - |
| 13/04/17 | 10.865,10 | -36,20 | -0,33 | 10.890,60 | 10.800,40 | - |
| 12/04/17 | 10.901,30 | -58,70 | -0,54 | 11.033,30 | 10.894,20 | - |