Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/22 | 7.834,30 | -66,10 | -0,84 | 7.983,70 | 7.834,30 | - |
| 26/09/22 | 7.900,40 | -79,00 | -0,99 | 7.985,30 | 7.900,40 | - |
| 23/09/22 | 7.979,40 | -201,10 | -2,46 | 8.176,40 | 7.979,40 | - |
| 22/09/22 | 8.180,50 | -102,60 | -1,24 | 8.309,30 | 8.180,50 | - |
| 21/09/22 | 8.283,10 | -0,90 | -0,01 | 8.283,10 | 8.197,10 | - |
| 20/09/22 | 8.284,00 | -126,40 | -1,50 | 8.485,10 | 8.284,00 | - |
| 19/09/22 | 8.410,40 | 8,90 | 0,11 | 8.410,40 | 8.323,90 | - |
| 16/09/22 | 8.401,50 | -106,00 | -1,25 | 8.458,90 | 8.401,50 | - |
| 15/09/22 | 8.507,50 | 31,50 | 0,37 | 8.507,50 | 8.443,10 | - |
| 14/09/22 | 8.476,00 | -9,00 | -0,11 | 8.548,60 | 8.476,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/22 | 8.485,00 | -137,00 | -1,59 | 8.665,70 | 8.485,00 | - |
| 12/09/22 | 8.622,00 | 169,60 | 2,01 | 8.622,00 | 8.499,00 | - |
| 9/09/22 | 8.452,40 | 122,40 | 1,47 | 8.452,40 | 8.331,90 | - |
| 8/09/22 | 8.330,00 | 64,00 | 0,77 | 8.330,00 | 8.178,40 | - |
| 7/09/22 | 8.266,00 | 14,40 | 0,17 | 8.266,00 | 8.190,70 | - |
| 6/09/22 | 8.251,60 | -21,50 | -0,26 | 8.350,10 | 8.251,60 | - |
| 5/09/22 | 8.273,10 | -73,20 | -0,88 | 8.273,10 | 8.170,80 | - |
| 2/09/22 | 8.346,30 | 132,90 | 1,62 | 8.346,30 | 8.203,70 | - |
| 1/09/22 | 8.213,40 | -84,30 | -1,02 | 8.259,10 | 8.213,40 | - |
| 31/08/22 | 8.297,70 | -98,60 | -1,17 | 8.413,80 | 8.297,70 | - |