Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/22 | 8.081,40 | 142,00 | 1,79 | 8.081,40 | 7.965,10 | - |
| 21/10/22 | 7.939,40 | -104,10 | -1,29 | 7.988,90 | 7.939,40 | - |
| 20/10/22 | 8.043,50 | 64,10 | 0,80 | 8.043,50 | 7.946,30 | - |
| 19/10/22 | 7.979,40 | -29,20 | -0,36 | 8.041,50 | 7.979,40 | - |
| 18/10/22 | 8.008,60 | 57,10 | 0,72 | 8.093,80 | 8.008,60 | - |
| 17/10/22 | 7.951,50 | 183,60 | 2,36 | 7.951,50 | 7.800,40 | - |
| 14/10/22 | 7.767,90 | 35,50 | 0,46 | 7.895,10 | 7.767,90 | - |
| 13/10/22 | 7.732,40 | 92,30 | 1,21 | 7.732,40 | 7.564,90 | - |
| 12/10/22 | 7.640,10 | -99,70 | -1,29 | 7.743,90 | 7.640,10 | - |
| 11/10/22 | 7.739,80 | -60,60 | -0,78 | 7.797,00 | 7.739,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/22 | 7.800,40 | -24,70 | -0,32 | 7.800,40 | 7.757,70 | - |
| 7/10/22 | 7.825,10 | -78,10 | -0,99 | 7.909,90 | 7.825,10 | - |
| 6/10/22 | 7.903,20 | -72,30 | -0,91 | 8.037,50 | 7.903,20 | - |
| 5/10/22 | 7.975,50 | -122,80 | -1,52 | 8.079,20 | 7.975,50 | - |
| 4/10/22 | 8.098,30 | 246,80 | 3,14 | 8.098,30 | 7.922,20 | - |
| 3/10/22 | 7.851,50 | 100,20 | 1,29 | 7.851,50 | 7.669,00 | - |
| 30/09/22 | 7.751,30 | 70,20 | 0,91 | 7.751,30 | 7.700,50 | - |
| 29/09/22 | 7.681,10 | -149,50 | -1,91 | 7.804,00 | 7.681,10 | - |
| 28/09/22 | 7.830,60 | -3,70 | -0,05 | 7.830,60 | 7.652,60 | - |
| 27/09/22 | 7.834,30 | -66,10 | -0,84 | 7.983,70 | 7.834,30 | - |