Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/22 | 8.297,70 | -98,60 | -1,17 | 8.413,80 | 8.297,70 | - |
| 30/08/22 | 8.396,30 | -10,30 | -0,12 | 8.528,30 | 8.396,30 | - |
| 29/08/22 | 8.406,60 | -78,20 | -0,92 | 8.406,60 | 8.347,50 | - |
| 26/08/22 | 8.484,80 | -130,00 | -1,51 | 8.669,70 | 8.484,80 | - |
| 25/08/22 | 8.614,80 | -12,60 | -0,15 | 8.694,30 | 8.614,80 | - |
| 24/08/22 | 8.627,40 | -28,30 | -0,33 | 8.627,40 | 8.587,80 | - |
| 23/08/22 | 8.655,70 | -61,50 | -0,71 | 8.704,40 | 8.655,70 | - |
| 22/08/22 | 8.717,20 | -56,20 | -0,64 | 8.734,20 | 8.717,20 | - |
| 19/08/22 | 8.773,40 | -96,90 | -1,09 | 8.847,60 | 8.773,40 | - |
| 18/08/22 | 8.870,30 | -4,80 | -0,05 | 8.912,20 | 8.870,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/22 | 8.875,10 | -81,10 | -0,91 | 8.985,80 | 8.875,10 | - |
| 16/08/22 | 8.956,20 | 89,30 | 1,01 | 8.956,20 | 8.881,00 | - |
| 15/08/22 | 8.866,90 | 28,00 | 0,32 | 8.866,90 | 8.822,00 | - |
| 12/08/22 | 8.838,90 | 21,50 | 0,24 | 8.838,90 | 8.808,30 | - |
| 11/08/22 | 8.817,40 | 28,60 | 0,33 | 8.859,90 | 8.817,40 | - |
| 10/08/22 | 8.788,80 | 43,10 | 0,49 | 8.788,80 | 8.728,90 | - |
| 9/08/22 | 8.745,70 | 41,40 | 0,48 | 8.745,70 | 8.676,00 | - |
| 8/08/22 | 8.704,30 | 110,00 | 1,28 | 8.704,30 | 8.620,90 | - |
| 5/08/22 | 8.594,30 | 7,30 | 0,09 | 8.594,30 | 8.544,40 | - |
| 4/08/22 | 8.587,00 | 19,90 | 0,23 | 8.587,00 | 8.558,50 | - |