Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/22 | 8.587,00 | 19,90 | 0,23 | 8.587,00 | 8.558,50 | - |
| 3/08/22 | 8.567,10 | 47,60 | 0,56 | 8.567,10 | 8.487,30 | - |
| 2/08/22 | 8.519,50 | 12,40 | 0,15 | 8.519,50 | 8.469,90 | - |
| 1/08/22 | 8.507,10 | -74,80 | -0,87 | 8.660,30 | 8.507,10 | - |
| 29/07/22 | 8.581,90 | 75,00 | 0,88 | 8.581,90 | 8.558,70 | - |
| 28/07/22 | 8.506,90 | -41,60 | -0,49 | 8.624,20 | 8.506,90 | - |
| 27/07/22 | 8.548,50 | 57,70 | 0,68 | 8.548,50 | 8.474,60 | - |
| 26/07/22 | 8.490,80 | -16,90 | -0,20 | 8.490,80 | 8.452,80 | - |
| 25/07/22 | 8.507,70 | 35,90 | 0,42 | 8.507,70 | 8.434,10 | - |
| 22/07/22 | 8.471,80 | 40,90 | 0,49 | 8.471,80 | 8.416,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/22 | 8.430,90 | -17,10 | -0,20 | 8.430,90 | 8.386,30 | - |
| 20/07/22 | 8.448,00 | -101,20 | -1,18 | 8.599,90 | 8.448,00 | - |
| 19/07/22 | 8.549,20 | 170,50 | 2,03 | 8.549,20 | 8.325,70 | - |
| 18/07/22 | 8.378,70 | 18,10 | 0,22 | 8.449,20 | 8.378,70 | - |
| 15/07/22 | 8.360,60 | 148,90 | 1,81 | 8.360,60 | 8.213,60 | - |
| 14/07/22 | 8.211,70 | -147,90 | -1,77 | 8.335,80 | 8.211,70 | - |
| 13/07/22 | 8.359,60 | -73,60 | -0,87 | 8.420,30 | 8.359,60 | - |
| 12/07/22 | 8.433,20 | -53,00 | -0,62 | 8.492,60 | 8.433,20 | - |
| 11/07/22 | 8.486,20 | -36,90 | -0,43 | 8.486,20 | 8.396,90 | - |
| 8/07/22 | 8.523,10 | -23,30 | -0,27 | 8.523,10 | 8.453,40 | - |