Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/22 | 8.523,10 | -23,30 | -0,27 | 8.523,10 | 8.453,40 | - |
| 7/07/22 | 8.546,40 | 182,90 | 2,19 | 8.546,40 | 8.416,10 | - |
| 6/07/22 | 8.363,50 | -11,30 | -0,13 | 8.482,50 | 8.363,50 | - |
| 5/07/22 | 8.374,80 | -213,00 | -2,48 | 8.638,00 | 8.374,80 | - |
| 4/07/22 | 8.587,80 | -15,10 | -0,18 | 8.670,60 | 8.587,80 | - |
| 1/07/22 | 8.602,90 | 81,50 | 0,96 | 8.602,90 | 8.446,30 | - |
| 30/06/22 | 8.521,40 | -94,00 | -1,09 | 8.521,40 | 8.411,40 | - |
| 29/06/22 | 8.615,40 | -136,30 | -1,56 | 8.694,20 | 8.615,40 | - |
| 28/06/22 | 8.751,70 | 78,80 | 0,91 | 8.751,70 | 8.710,70 | - |
| 27/06/22 | 8.672,90 | -1,50 | -0,02 | 8.743,70 | 8.672,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/22 | 8.674,40 | 144,90 | 1,70 | 8.674,40 | 8.531,70 | - |
| 23/06/22 | 8.529,50 | -41,00 | -0,48 | 8.529,50 | 8.453,70 | - |
| 22/06/22 | 8.570,50 | -94,90 | -1,10 | 8.621,10 | 8.570,50 | - |
| 21/06/22 | 8.665,40 | -53,10 | -0,61 | 8.797,80 | 8.665,40 | - |
| 20/06/22 | 8.718,50 | 147,40 | 1,72 | 8.718,50 | 8.584,90 | - |
| 17/06/22 | 8.571,10 | 71,40 | 0,84 | 8.571,10 | 8.444,50 | - |
| 16/06/22 | 8.499,70 | -101,70 | -1,18 | 8.598,70 | 8.499,70 | - |
| 15/06/22 | 8.601,40 | 113,90 | 1,34 | 8.672,40 | 8.601,40 | - |
| 14/06/22 | 8.487,50 | -123,00 | -1,43 | 8.712,60 | 8.487,50 | - |
| 13/06/22 | 8.610,50 | -218,10 | -2,47 | 8.746,80 | 8.610,50 | - |