Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/22 | 8.610,50 | -218,10 | -2,47 | 8.746,80 | 8.610,50 | - |
| 10/06/22 | 8.828,60 | -337,20 | -3,68 | 9.123,90 | 8.828,60 | - |
| 9/06/22 | 9.165,80 | -138,40 | -1,49 | 9.297,50 | 9.165,80 | - |
| 8/06/22 | 9.304,20 | 1,10 | 0,01 | 9.345,10 | 9.304,20 | - |
| 7/06/22 | 9.303,10 | 5,50 | 0,06 | 9.303,10 | 9.252,30 | - |
| 6/06/22 | 9.297,60 | 117,40 | 1,28 | 9.297,60 | 9.225,80 | - |
| 3/06/22 | 9.180,20 | -20,40 | -0,22 | 9.267,90 | 9.180,20 | - |
| 2/06/22 | 9.200,60 | -3,10 | -0,03 | 9.252,10 | 9.200,60 | - |
| 1/06/22 | 9.203,70 | -109,90 | -1,18 | 9.374,30 | 9.203,70 | - |
| 31/05/22 | 9.313,60 | -83,30 | -0,89 | 9.388,50 | 9.313,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/22 | 9.396,90 | -3,00 | -0,03 | 9.462,10 | 9.396,90 | - |
| 27/05/22 | 9.399,90 | 47,20 | 0,50 | 9.399,90 | 9.336,20 | - |
| 26/05/22 | 9.352,70 | 135,30 | 1,47 | 9.352,70 | 9.238,30 | - |
| 25/05/22 | 9.217,40 | 135,70 | 1,49 | 9.217,40 | 9.103,90 | - |
| 24/05/22 | 9.081,70 | 5,70 | 0,06 | 9.081,70 | 8.979,80 | - |
| 23/05/22 | 9.076,00 | 148,70 | 1,67 | 9.076,00 | 8.959,10 | - |
| 20/05/22 | 8.927,30 | 82,50 | 0,93 | 8.927,30 | 8.897,40 | - |
| 19/05/22 | 8.844,80 | -74,00 | -0,83 | 8.877,00 | 8.844,80 | - |
| 18/05/22 | 8.918,80 | 0,70 | 0,01 | 8.992,40 | 8.918,80 | - |
| 17/05/22 | 8.918,10 | 128,30 | 1,46 | 8.918,10 | 8.848,40 | - |