Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/22 | 8.930,20 | 103,20 | 1,17 | 8.930,20 | 8.839,10 | - |
| 21/03/22 | 8.827,00 | -30,00 | -0,34 | 8.907,50 | 8.827,00 | - |
| 18/03/22 | 8.857,00 | 6,00 | 0,07 | 8.874,40 | 8.857,00 | - |
| 17/03/22 | 8.851,00 | 33,20 | 0,38 | 8.886,60 | 8.851,00 | - |
| 16/03/22 | 8.817,80 | 151,80 | 1,75 | 8.817,80 | 8.759,10 | - |
| 15/03/22 | 8.666,00 | 1,80 | 0,02 | 8.666,00 | 8.515,10 | - |
| 14/03/22 | 8.664,20 | 97,10 | 1,13 | 8.664,20 | 8.617,80 | - |
| 11/03/22 | 8.567,10 | 76,70 | 0,90 | 8.567,10 | 8.489,20 | - |
| 10/03/22 | 8.490,40 | -98,80 | -1,15 | 8.625,00 | 8.490,40 | - |
| 9/03/22 | 8.589,20 | 399,50 | 4,88 | 8.589,20 | 8.392,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/22 | 8.189,70 | 146,10 | 1,82 | 8.189,70 | 7.961,10 | - |
| 7/03/22 | 8.043,60 | -80,30 | -0,99 | 8.043,60 | 7.668,10 | - |
| 4/03/22 | 8.123,90 | -305,70 | -3,63 | 8.417,80 | 8.123,90 | - |
| 3/03/22 | 8.429,60 | -325,70 | -3,72 | 8.785,40 | 8.429,60 | - |
| 2/03/22 | 8.755,30 | 139,70 | 1,62 | 8.755,30 | 8.492,50 | - |
| 1/03/22 | 8.615,60 | -306,10 | -3,43 | 8.954,50 | 8.615,60 | - |
| 28/02/22 | 8.921,70 | -7,80 | -0,09 | 8.921,70 | 8.719,50 | - |
| 25/02/22 | 8.929,50 | 303,10 | 3,51 | 8.929,50 | 8.615,50 | - |
| 24/02/22 | 8.626,40 | -254,20 | -2,86 | 8.626,40 | 8.468,10 | - |
| 23/02/22 | 8.880,60 | -55,90 | -0,63 | 9.056,80 | 8.880,60 | - |