Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/22 | 9.227,20 | 79,50 | 0,87 | 9.227,20 | 9.161,20 | - |
| 19/04/22 | 9.147,70 | -5,30 | -0,06 | 9.147,70 | 9.069,00 | - |
| 14/04/22 | 9.153,00 | 85,40 | 0,94 | 9.153,00 | 9.055,20 | - |
| 13/04/22 | 9.067,60 | 41,90 | 0,46 | 9.067,60 | 8.978,30 | - |
| 12/04/22 | 9.025,70 | -7,40 | -0,08 | 9.025,70 | 8.887,20 | - |
| 11/04/22 | 9.033,10 | -22,60 | -0,25 | 9.033,10 | 8.990,00 | - |
| 8/04/22 | 9.055,70 | 146,40 | 1,64 | 9.055,70 | 8.989,00 | - |
| 7/04/22 | 8.909,30 | -15,50 | -0,17 | 9.085,90 | 8.909,30 | - |
| 6/04/22 | 8.924,80 | -148,60 | -1,64 | 9.086,40 | 8.924,80 | - |
| 5/04/22 | 9.073,40 | 107,90 | 1,20 | 9.073,40 | 8.949,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/22 | 8.965,50 | 17,90 | 0,20 | 8.992,50 | 8.965,50 | - |
| 1/04/22 | 8.947,60 | 61,70 | 0,69 | 8.947,60 | 8.883,40 | - |
| 31/03/22 | 8.885,90 | -111,00 | -1,23 | 9.036,60 | 8.885,90 | - |
| 30/03/22 | 8.996,90 | -67,30 | -0,74 | 9.046,10 | 8.996,90 | - |
| 29/03/22 | 9.064,20 | 261,90 | 2,98 | 9.064,20 | 8.859,20 | - |
| 28/03/22 | 8.802,30 | 36,90 | 0,42 | 8.802,30 | 8.790,40 | - |
| 25/03/22 | 8.765,40 | 26,80 | 0,31 | 8.765,40 | 8.719,00 | - |
| 24/03/22 | 8.738,60 | -24,50 | -0,28 | 8.817,40 | 8.738,60 | - |
| 23/03/22 | 8.763,10 | -167,10 | -1,87 | 8.967,10 | 8.763,10 | - |
| 22/03/22 | 8.930,20 | 103,20 | 1,17 | 8.930,20 | 8.839,10 | - |