Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/22 | 8.880,60 | -55,90 | -0,63 | 9.056,80 | 8.880,60 | - |
| 22/02/22 | 8.936,50 | 4,50 | 0,05 | 8.936,50 | 8.693,80 | - |
| 21/02/22 | 8.932,00 | -106,30 | -1,18 | 9.118,80 | 8.932,00 | - |
| 18/02/22 | 9.038,30 | -85,40 | -0,94 | 9.162,50 | 9.038,30 | - |
| 17/02/22 | 9.123,70 | -69,60 | -0,76 | 9.206,40 | 9.123,70 | - |
| 16/02/22 | 9.193,30 | 20,30 | 0,22 | 9.193,30 | 9.131,20 | - |
| 15/02/22 | 9.173,00 | 151,70 | 1,68 | 9.173,00 | 8.965,90 | - |
| 14/02/22 | 9.021,30 | -236,00 | -2,55 | 9.094,30 | 9.021,30 | - |
| 11/02/22 | 9.257,30 | -92,80 | -0,99 | 9.257,30 | 9.224,00 | - |
| 10/02/22 | 9.350,10 | 42,00 | 0,45 | 9.350,10 | 9.279,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/22 | 9.308,10 | 180,70 | 1,98 | 9.308,10 | 9.171,90 | - |
| 8/02/22 | 9.127,40 | 122,20 | 1,36 | 9.127,40 | 9.019,90 | - |
| 7/02/22 | 9.005,20 | -32,50 | -0,36 | 9.101,30 | 9.005,20 | - |
| 4/02/22 | 9.037,70 | -105,30 | -1,15 | 9.227,80 | 9.037,70 | - |
| 3/02/22 | 9.143,00 | -25,00 | -0,27 | 9.191,60 | 9.143,00 | - |
| 2/02/22 | 9.168,00 | -14,20 | -0,15 | 9.243,80 | 9.168,00 | - |
| 1/02/22 | 9.182,20 | 119,90 | 1,32 | 9.182,20 | 9.117,30 | - |
| 31/01/22 | 9.062,30 | 3,10 | 0,03 | 9.159,50 | 9.062,30 | - |
| 28/01/22 | 9.059,20 | -101,20 | -1,10 | 9.167,90 | 9.059,20 | - |
| 27/01/22 | 9.160,40 | 90,20 | 0,99 | 9.160,40 | 8.933,00 | - |