Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/22 | 9.160,40 | 90,20 | 0,99 | 9.160,40 | 8.933,00 | - |
| 26/01/22 | 9.070,20 | 148,10 | 1,66 | 9.070,20 | 8.970,60 | - |
| 25/01/22 | 8.922,10 | 64,90 | 0,73 | 8.975,10 | 8.922,10 | - |
| 24/01/22 | 8.857,20 | -291,30 | -3,18 | 9.126,20 | 8.857,20 | - |
| 21/01/22 | 9.148,50 | -126,20 | -1,36 | 9.218,10 | 9.148,50 | - |
| 20/01/22 | 9.274,70 | 41,80 | 0,45 | 9.274,70 | 9.193,90 | - |
| 19/01/22 | 9.232,90 | -7,10 | -0,08 | 9.232,90 | 9.205,70 | - |
| 18/01/22 | 9.240,00 | -60,10 | -0,65 | 9.281,30 | 9.240,00 | - |
| 17/01/22 | 9.300,10 | 33,90 | 0,37 | 9.329,40 | 9.300,10 | - |
| 14/01/22 | 9.266,20 | -10,90 | -0,12 | 9.266,20 | 9.195,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 9.277,10 | 49,00 | 0,53 | 9.277,10 | 9.207,10 | - |
| 12/01/22 | 9.228,10 | 15,20 | 0,16 | 9.263,60 | 9.228,10 | - |
| 11/01/22 | 9.212,90 | 51,50 | 0,56 | 9.212,90 | 9.174,10 | - |
| 10/01/22 | 9.161,40 | -47,20 | -0,51 | 9.233,50 | 9.161,40 | - |
| 7/01/22 | 9.208,60 | -40,10 | -0,43 | 9.255,70 | 9.208,60 | - |
| 6/01/22 | 9.248,70 | -0,90 | -0,01 | 9.248,70 | 9.079,30 | - |
| 5/01/22 | 9.249,60 | -5,30 | -0,06 | 9.282,00 | 9.249,60 | - |
| 4/01/22 | 9.254,90 | 36,40 | 0,39 | 9.295,20 | 9.254,90 | - |
| 3/01/22 | 9.218,50 | 49,90 | 0,54 | 9.218,50 | 9.180,50 | - |
| 30/12/21 | 9.168,60 | 42,20 | 0,46 | 9.168,60 | 9.113,60 | - |